版本:
中国

商品期货

CTc1 - COTTON NO 2 CON1

最新价
68.00
涨跌
0.21
买入价/卖出价
68.01/68.21
High
68.09
Low
67.51
交易时间 21:35 BJT
昨结算 67.79
$ USC
 
收盘日期 2017年 8月 18日
交易所 IUS
更新时间:01:54 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Aug17 USD 47.65 -0.86 -1.77% 08/22 01:42
NO 2 HT OIL CON1  Aug17 USD 1.58 -0.04 -2.46% 08/22 01:42
NATURAL GAS CON1  Aug17 USD 2.96 +0.07 +2.45% 08/22 01:43
100 OZ GOLD C2  Aug17 USD 1,290.20 +4.50 +0.35% 08/21 22:42
SILVER 5000 CON1  Aug17 USD 16.98 +0.00 +0.00% 08/18 07:01
HG COPPER CON1  Aug17 USD 2.98 +0.04 +1.34% 08/22 00:16
CORN CON1  Sep17 USC 348.50 -3.50 -0.99% 08/22 01:42
WHEAT CON1  Sep17 USC 410.00 -6.00 -1.44% 08/22 01:42
SOYBEANS CON1  Sep17 USC 932.75 -4.75 -0.51% 08/22 01:41
SUGAR 11 CON1  Sep17 USC 13.49 +0.08 +0.60% 08/22 00:59
SUGAR 16 CON1  Oct17 USC 25.05 +0.03 +0.12% 08/22 00:00
COFFEE C CON1  Sep17 USC 126.35 -1.70 -1.33% 08/22 01:29
COCOA CON1  Sep17 USD 1,942.00 +20.00 +1.04% 08/22 00:01
FROZEN OJ CON1  Sep17 USC 135.10 -5.20 -3.71% 08/22 01:31
COTTON NO 2 CON1  Oct17 USC 68.00 +0.21 +0.31% 08/21 21:35
LIVE HOGS CON1  Oct17 USC 64.53 -1.60 -2.42% 08/22 01:41
LIVE CATTLE CON1  Aug17 USC 106.15 -0.22 -0.21% 08/22 01:41
更新时间:01:54 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061258 +0.46%
欧元/美元 1.1819 +0.50%
布兰特原油 51.82 -0.90 -1.71%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.65 -0.86 -1.77%
大豆 932.75 -4.75 -0.51%

Topics also related to Commodities: