版本:
中国

商品期货

Cc1 - CORN CON1

最新价
348.75
涨跌
-3.25
买入价/卖出价
348.75/349.00
High
350.75
Low
346.5
交易时间 01:51 BJT
昨结算 352.0
$ USC
 
收盘日期 2017年 8月 18日
交易所 CBT
更新时间:02:04 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Aug17 USD 47.25 -1.26 -2.60% 08/22 01:53
NO 2 HT OIL CON1  Aug17 USD 1.58 -0.05 -2.80% 08/22 01:52
NATURAL GAS CON1  Aug17 USD 2.96 +0.06 +2.25% 08/22 01:53
100 OZ GOLD C2  Aug17 USD 1,290.20 +4.50 +0.35% 08/21 22:42
SILVER 5000 CON1  Aug17 USD 16.98 +0.00 +0.00% 08/18 02:31
HG COPPER CON1  Aug17 USD 2.98 +0.04 +1.34% 08/22 00:16
CORN CON1  Sep17 USC 348.75 -3.25 -0.92% 08/22 01:51
WHEAT CON1  Sep17 USC 410.50 -5.50 -1.32% 08/22 01:53
SOYBEANS CON1  Sep17 USC 933.50 -4.00 -0.43% 08/22 01:51
SUGAR 11 CON1  Sep17 USC 13.49 +0.08 +0.60% 08/22 00:59
SUGAR 16 CON1  Oct17 USC 25.05 +0.03 +0.12% 08/22 00:00
COFFEE C CON1  Sep17 USC 126.35 -1.70 -1.33% 08/22 01:29
COCOA CON1  Sep17 USD 1,942.00 +20.00 +1.04% 08/22 00:01
FROZEN OJ CON1  Sep17 USC 134.75 -5.55 -3.96% 08/22 01:53
COTTON NO 2 CON1  Oct17 USC 68.00 +0.21 +0.31% 08/21 21:35
LIVE HOGS CON1  Oct17 USC 64.70 -1.42 -2.16% 08/22 01:53
LIVE CATTLE CON1  Aug17 USC 106.12 -0.25 -0.24% 08/22 01:51
更新时间:02:04 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061286 +0.50%
欧元/美元 1.1818 +0.49%
布兰特原油 51.61 -1.11 -2.11%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.25 -1.26 -2.60%
大豆 933.50 -4.00 -0.43%

Topics also related to Commodities: