版本:
中国

商品期货

HGc1 - HG COPPER CON1

最新价
2.59
涨跌
-0.009
买入价/卖出价
2.59/2.59
High
2.593
Low
2.587
交易时间 09:29 BJT
昨结算 2.596
$ USD
 
收盘日期 2017年 4月 28日
交易所 CMX
更新时间:09:32 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  May17 USD 49.18 -0.15 -0.30% 04/30 09:31
NO 2 HT OIL CON1  May17 USD 1.51 -0.00 -0.06% 04/30 09:29
NATURAL GAS CON1  May17 USD 3.27 -0.00 -0.15% 04/30 09:30
100 OZ GOLD C2  May17 USD 1,266.50 +0.40 +0.03% 05/01 08:58
SILVER 5000 CON1  May17 USD 17.11 -0.08 -0.47% 05/01 09:24
HG COPPER CON1  May17 USD 2.59 -0.01 -0.33% 05/01 09:29
CORN CON1  May17 USC 362.50 +4.50 +1.26% 05/01 09:21
WHEAT CON1  May17 USC 427.75 +9.25 +2.21% 05/01 08:15
SOYBEANS CON1  May17 USC 950.75 +5.50 +0.58% 05/01 08:05
SUGAR 11 CON1  Jun17 USC 16.13 +0.00 +0.00% 04/29 00:59
SUGAR 16 CON1  Jun17 USC 28.58 +0.00 +0.00% 04/29 00:52
COFFEE C CON1  May17 USC 131.05 +0.00 +0.00% 04/28 19:44
COCOA CON1  May17 USD 1,844.00 +0.00 +0.00% 04/25 23:44
FROZEN OJ CON1  May17 USC 158.10 +0.00 +0.00% 04/29 01:22
COTTON NO 2 CON1  May17 USC 80.23 +0.00 +0.00% 04/28 22:07
LIVE HOGS CON1  May17 USC 66.97 +0.00 +0.00% 04/29 05:29
LIVE CATTLE CON1  Jun17 USC 124.03 +0.00 +0.00% 04/29 05:29
更新时间:09:32 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,154.57 + 2.38 +0.08%
深证 10,234.65 + 5.46 +0.05%
沪深300 3,439.67 -7.05 -0.20%
美元/人民币 6.8900 +0.00%
日元/人民币 0.061816 -0.13%
欧元/美元 1.0894 -0.01%
布兰特原油 51.86 -0.19 -0.37%
黄金 1,266.50 +0.40 +0.03%
NYMEX原油 49.18 -0.15 -0.30%
大豆 950.75 +5.50 +0.58%

Topics also related to Commodities: