版本:
中国

商品期货

LCc1 - LIVE CATTLE CON1

最新价
124.03
涨跌
0.0
买入价/卖出价
123.60/124.25
High
0.0
Low
0.0
交易时间 05:29 BJT
昨结算 124.025
$ USC
 
收盘日期 2017年 4月 28日
交易所 CME
更新时间:10:04 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  May17 USD 49.24 -0.09 -0.18% 04/30 10:03
NO 2 HT OIL CON1  May17 USD 1.51 +0.00 +0.07% 04/30 10:01
NATURAL GAS CON1  May17 USD 3.28 +0.00 +0.06% 04/30 10:02
100 OZ GOLD C2  May17 USD 1,262.10 -4.00 -0.32% 05/01 09:49
SILVER 5000 CON1  May17 USD 17.07 -0.12 -0.70% 05/01 10:00
HG COPPER CON1  May17 USD 2.59 -0.01 -0.33% 05/01 09:29
CORN CON1  May17 USC 362.50 +4.50 +1.26% 05/01 09:21
WHEAT CON1  May17 USC 427.75 +9.25 +2.21% 05/01 08:15
SOYBEANS CON1  May17 USC 950.00 +4.75 +0.50% 05/01 09:52
SUGAR 11 CON1  Jun17 USC 16.13 +0.00 +0.00% 04/29 00:59
SUGAR 16 CON1  Jun17 USC 28.58 +0.00 +0.00% 04/29 00:52
COFFEE C CON1  May17 USC 131.05 +0.00 +0.00% 04/28 19:44
COCOA CON1  May17 USD 1,844.00 +0.00 +0.00% 04/25 23:44
FROZEN OJ CON1  May17 USC 158.10 +0.00 +0.00% 04/29 01:22
COTTON NO 2 CON1  May17 USC 80.23 +0.00 +0.00% 04/28 22:07
LIVE HOGS CON1  May17 USC 66.97 +0.00 +0.00% 04/29 05:29
LIVE CATTLE CON1  Jun17 USC 124.03 +0.00 +0.00% 04/29 05:29
更新时间:10:04 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,154.57 + 2.38 +0.08%
深证 10,234.65 + 5.46 +0.05%
沪深300 3,439.67 -7.05 -0.20%
美元/人民币 6.8900 +0.00%
日元/人民币 0.061678 -0.36%
欧元/美元 1.0891 -0.04%
布兰特原油 51.92 -0.13 -0.25%
黄金 1,262.10 -4.00 -0.32%
NYMEX原油 49.24 -0.09 -0.18%
大豆 950.00 +4.75 +0.50%

Topics also related to Commodities: