版本:
中国

商品期货

OJc1 - FROZEN OJ CON1

最新价
138.20
涨跌
6.25
买入价/卖出价
137.95/139.25
High
138.75
Low
130.65
交易时间 01:56 BJT
昨结算 131.95
$ USC
 
收盘日期 2017年 6月 22日
交易所 IUS
更新时间:03:03 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul17 USD 42.97 +0.23 +0.54% 06/24 02:51
NO 2 HT OIL CON1  Jun17 USD 1.37 +0.00 +0.14% 06/24 02:50
NATURAL GAS CON1  Jun17 USD 2.93 +0.04 +1.21% 06/24 02:51
100 OZ GOLD C2  Jun17 USD 1,256.20 +8.60 +0.69% 06/24 01:22
SILVER 5000 CON1  Jun17 USD 16.65 +0.16 +0.97% 06/24 02:38
HG COPPER CON1  Jun17 USD 2.62 +0.02 +0.92% 06/24 02:14
CORN CON1  Jul17 USC 359.00 -3.75 -1.03% 06/24 02:19
WHEAT CON1  Jul17 USC 460.00 -1.25 -0.27% 06/24 02:19
SOYBEANS CON1  Jul17 USC 905.50 +1.50 +0.17% 06/24 02:19
SUGAR 11 CON1  Jun17 USC 13.02 +0.18 +1.40% 06/24 00:59
SUGAR 16 CON1  Aug17 USC 28.00 +0.17 +0.61% 06/23 22:49
COFFEE C CON1  Jul17 USC 120.25 +6.80 +5.99% 06/24 01:05
COCOA CON1  Jul17 USD 1,793.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 138.20 +6.25 +4.74% 06/24 01:56
COTTON NO 2 CON1  USC 0.01 +0.00 +0.00% 06/22 12:00
LIVE HOGS CON1  Jul17 USC 85.18 +0.15 +0.18% 06/24 02:20
LIVE CATTLE CON1  Jun17 USC 119.40 +0.77 +0.65% 06/24 02:20
更新时间:03:03 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,157.43 + 9.98 +0.32%
深证 10,366.78 + 101.58 +0.99%
沪深300 3,622.95 + 32.61 +0.91%
美元/人民币 6.8345 +0.03%
日元/人民币 0.061423 +0.09%
欧元/美元 1.1195 +0.40%
布兰特原油 45.55 +0.33 +0.73%
黄金 1,256.20 +8.60 +0.69%
NYMEX原油 42.97 +0.23 +0.54%
大豆 905.50 +1.50 +0.17%

Topics also related to Commodities: