版本:
中国

商品期货

Sc1 - SOYBEANS CON1

最新价
932.50
涨跌
0.0
买入价/卖出价
--/--
High
0.0
Low
0.0
交易时间 02:19 BJT
昨结算 932.5
$ USC
 
收盘日期 2017年 8月 21日
交易所 CBT
更新时间:06:04 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Aug17 USD 47.40 -1.11 -2.29% 08/22 04:59
NO 2 HT OIL CON1  Aug17 USD 1.57 -0.05 -2.95% 08/22 05:00
NATURAL GAS CON1  Aug17 USD 2.96 +0.07 +2.49% 08/22 04:59
100 OZ GOLD C2  Aug17 USD 1,290.80 +0.00 +0.00% 08/21 22:42
SILVER 5000 CON1  Aug17 USD 16.98 +0.00 +0.00% 08/18 04:41
HG COPPER CON1  Aug17 USD 2.98 +0.04 +1.29% 08/22 04:40
CORN CON1  Sep17 USC 349.00 +0.00 +0.00% 08/22 02:19
WHEAT CON1  Sep17 USC 409.50 +0.00 +0.00% 08/22 05:18
SOYBEANS CON1  Sep17 USC 932.50 +0.00 +0.00% 08/22 02:19
SUGAR 11 CON1  Sep17 USC 13.49 +0.08 +0.60% 08/22 00:59
SUGAR 16 CON1  Oct17 USC 25.05 +0.03 +0.12% 08/22 00:00
COFFEE C CON1  Sep17 USC 126.35 -1.70 -1.33% 08/22 01:29
COCOA CON1  Sep17 USD 1,942.00 +20.00 +1.04% 08/22 00:01
FROZEN OJ CON1  Sep17 USC 134.65 -5.65 -4.03% 08/22 01:59
COTTON NO 2 CON1  Oct17 USC 68.65 +0.86 +1.27% 08/22 02:19
LIVE HOGS CON1  Oct17 USC 64.68 +0.00 +0.00% 08/22 05:10
LIVE CATTLE CON1  Aug17 USC 106.00 +0.00 +0.00% 08/22 05:31
更新时间:06:04 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 +0.00%
日元/人民币 0.061156 +0.04%
欧元/美元 1.1812 -0.02%
布兰特原油 51.70 -1.02 -1.93%
黄金 1,290.80 +0.00 +0.00%
NYMEX原油 47.40 -1.11 -2.29%
大豆 932.50 +0.00 +0.00%

Topics also related to Commodities: