版本:
中国

指数详情: 印度孟买证交所敏感30指数

INDEX
现值
32,389.96
今日涨跌(%)
-194.39 (-0.60%)
开盘
32,656.80
收盘
32,584.30
当日最高 32,663.10
52 周最高 32,699.90
当日最低 32,319.40
52 周最低 25,717.90
数据为 2017年 10月 19日 星期四 22:31 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adani Ports and Special Economic Zone Ltd 398.85 -8.15 -2.00 15,809
Asian Paints Ltd 1,178.50 -1.50 -0.13 6,445
Axis Bank Ltd 460.35 -4.00 -0.86 298,321
Bajaj Auto Ltd 3,208.00 -23.85 -0.74 4,264
Bharti Airtel Ltd 471.05 +9.50 +2.06 106,336
Cipla Ltd 610.00 -0.70 -0.11 19,824
Coal India Ltd 286.20 -4.00 -1.38 61,060
Dr.Reddy's Laboratories Ltd 2,388.00 +3.25 +0.14 2,672
HDFC Bank Ltd 1,850.35 -19.25 -1.03 13,130
Hero MotoCorp Ltd 3,745.00 -2.80 -0.07 2,019
Hindustan Unilever Ltd 1,258.40 -5.80 -0.46 6,109
Housing Development Finance Corporation Ltd 1,747.45 -4.65 -0.27 8,559
ICICI Bank Ltd 257.85 -5.20 -1.98 426,341
Infosys Ltd 927.10 +2.65 +0.29 100,767
ITC Ltd 269.60 -0.75 -0.28 113,496
Kotak Mahindra Bank Ltd 1,079.35 -18.05 -1.64 15,326
Larsen & Toubro Ltd 1,141.00 -0.20 -0.02 35,787
Lupin Ltd 1,052.50 +3.60 +0.34 10,865
Mahindra and Mahindra Ltd 1,374.80 +3.50 +0.26 8,706
Maruti Suzuki India Ltd 7,736.35 -53.25 -0.68 13,046
NTPC Ltd 175.15 -2.85 -1.60 45,788
Oil and Natural Gas Corporation Ltd 172.15 -2.05 -1.18 118,760
Power Grid Corporation of India Ltd 210.50 -2.60 -1.22 25,480
Reliance Industries Ltd 910.35 -3.40 -0.37 278,563
State Bank of India 242.50 -1.70 -0.70 525,437
Sun Pharmaceutical Industries Ltd 535.60 -4.75 -0.88 62,070
Tata Consultancy Services Ltd 2,581.00 -8.05 -0.31 5,143
Tata Motors Ltd 241.35 -2.30 -0.94 40,355
Tata Motors Ltd 427.25 -6.30 -1.45 143,416
Tata Steel Ltd 704.40 -4.95 -0.70 54,977

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,379.50 + 9.33 +0.28%
深证 11,238.88 + 49.32 +0.44%
沪深300 3,927.44 -3.81 -0.10%
美元/人民币 6.6185 +0.00%
日元/人民币 0.058297 +0.00%
欧元/美元 1.1783 +0.00%
布兰特原油 57.75 +0.00 +0.00%
黄金 1,277.80 -9.10 -0.71%
NYMEX原油 52.07 +0.56 +1.09%
大豆 978.25 -8.25 -0.84%

Topics also related to Technology: