版本:
中国

指数详情: 道琼工业

INDEX
现值
22,283.81
今日涨跌(%)
-65.78 (-0.29%)
开盘
22,320.50
收盘
22,349.60
当日最高 22,359.90
52 周最高 22,419.50
当日最低 22,219.10
52 周最低 17,883.60
数据为 2017年 9月 26日 星期二 03:01 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 210.63 -0.13 -0.06 177,022
American Express Co 88.15 -0.25 -0.28 549,587
Apple Inc 150.09 -1.80 -1.19 8,586,559
Boeing Co 254.01 -2.44 -0.95 375,820
Caterpillar Inc 124.19 -0.24 -0.19 328,397
Chevron Corp 118.12 +0.83 +0.71 1,107,393
Cisco Systems Inc 33.60 +0.22 +0.67 4,489,987
DowDuPont Inc 70.09 +0.13 +0.19 456,063
Exxon Mobil Corp 80.86 +0.94 +1.17 1,684,066
General Electric Co 25.11 +0.25 +0.99 5,702,533
Goldman Sachs Group Inc 230.51 -0.52 -0.23 215,765
Home Depot Inc 161.22 +1.25 +0.78 646,777
Intel Corp 36.98 -0.20 -0.54 2,641,661
International Business Machines Corp 145.70 +0.57 +0.39 629,865
Johnson & Johnson 131.27 -0.12 -0.09 634,128
JPMorgan Chase & Co 93.65 -1.18 -1.24 1,688,152
McDonald's Corp 156.54 -2.37 -1.49 574,068
Merck & Co Inc 65.19 +0.06 +0.09 755,777
Microsoft Corp 73.00 -1.41 -1.89 3,174,886
Nike Inc 53.19 -0.05 -0.09 1,639,437
Pfizer Inc 35.67 -0.28 -0.79 1,967,130
Procter & Gamble Co 92.72 +0.48 +0.52 883,318
The Coca-Cola Co 45.62 +0.14 +0.30 1,128,676
Travelers Companies Inc 122.90 +0.86 +0.70 146,356
United Technologies Corp 113.99 -1.02 -0.89 335,587
UnitedHealth Group Inc 191.47 -1.56 -0.81 524,340
Verizon Communications Inc 49.99 +0.09 +0.17 1,705,340
Visa Inc 103.00 -2.57 -2.43 1,171,139
Wal-Mart Stores Inc 79.23 -0.30 -0.38 1,381,037
Walt Disney Co 99.45 +0.85 +0.86 1,460,502

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,340.81 -11.72 -0.35%
深证 10,930.67 -139.15 -1.26%
沪深300 3,817.73 -20.00 -0.52%
美元/人民币 6.6189 +0.44%
日元/人民币 0.059293 +0.77%
欧元/美元 1.1843 -0.91%
布兰特原油 59.01 +2.15 +3.78%
黄金 1,306.10 +12.80 +0.99%
NYMEX原油 52.16 +1.50 +2.96%
大豆 971.25 -13.00 -1.32%

Topics also related to Technology: