版本:
中国

指数详情: 富时100

INDEX
现值
7,301.29
今日涨跌(%)
-9.35 (-0.13%)
开盘
7,310.64
收盘
7,310.64
当日最高 7,312.45
52 周最高 7,598.99
当日最低 7,272.49
52 周最低 6,676.56
数据为 2017年 9月 25日 星期一 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 924.00 +7.00 +0.76 1,512,940
Admiral Group PLC 1,819.00 +10.00 +0.55 862,622
Anglo American PLC 1,288.50 -44.50 -3.34 6,533,005
Antofagasta PLC 908.00 -31.50 -3.35 2,569,506
Ashtead Group PLC 1,760.00 -25.00 -1.40 862,168
Associated British Foods PLC 3,206.00 -17.00 -0.53 921,764
AstraZeneca PLC 4,930.00 +18.00 +0.37 2,256,529
Aviva PLC 504.00 -2.00 -0.40 5,534,626
B SKY B 922.00 -2.50 -0.27 1,482,755
Babcock International Group PLC 839.50 -10.00 -1.18 1,094,342
BAE Systems PLC 635.50 +3.50 +0.55 6,965,988
Barclays PLC 189.70 -1.85 -0.97 25,308,345
Barratt Developments PLC 593.00 -4.00 -0.67 4,716,139
Berkeley Group Holdings PLC 3,565.00 -3.00 -0.08 324,064
Bhp Billiton PLC 1,329.00 -16.00 -1.19 7,101,595
Bp PLC 472.40 +5.80 +1.24 32,226,345
British American Tobacco PLC 4,585.00 -26.00 -0.56 3,039,916
British Land Company PLC 601.00 +2.00 +0.33 2,386,291
BT Group PLC 286.95 +4.15 +1.47 13,049,135
Bunzl PLC 2,230.00 +22.00 +1.00 658,930
Burberry Group PLC 1,782.00 +3.00 +0.17 867,008
Carnival PLC 4,738.00 -13.00 -0.27 650,250
Centrica PLC 189.30 +1.20 +0.64 16,711,094
COCACOLA HBC AG 2,528.00 -9.00 -0.35 328,689
Compass Group PLC 1,587.00 -1.00 -0.06 2,056,695
CONVATEC 271.00 +4.00 +1.50 3,335,277
CRH PLC 2,695.00 -26.00 -0.96 1,701,280
Croda International PLC 3,746.00 -9.00 -0.24 255,315
DCC 7,125.00 +30.00 +0.42 135,264
Diageo PLC 2,436.50 +0.00 +0.00 2,605,959

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,340.81 -11.72 -0.35%
深证 10,930.67 -139.15 -1.26%
沪深300 3,817.73 -20.00 -0.52%
美元/人民币 6.6189 +0.44%
日元/人民币 0.059293 +0.77%
欧元/美元 1.1843 -0.91%
布兰特原油 59.01 +2.15 +3.78%
黄金 1,306.10 +12.80 +0.99%
NYMEX原油 52.16 +1.50 +2.96%
大豆 971.25 -13.00 -1.32%

Topics also related to Technology: