版本:
中国

指数详情: 标普500

INDEX
现值
2,492.38
今日涨跌(%)
-9.84 (-0.39%)
开盘
2,499.39
收盘
2,502.22
当日最高 2,502.54
52 周最高 2,508.85
当日最低 2,488.03
52 周最低 2,083.79
数据为 2017年 9月 26日 星期二 02:29 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 210.80 +0.04 +0.02 167,237
A. O. Smith Corp 58.87 -0.68 -1.14 79,216
Abbott Laboratories 52.47 -0.04 -0.08 1,158,912
ABBVIE 87.05 -0.43 -0.49 757,273
Accenture PLC 137.84 -0.06 -0.04 245,226
Activision Blizzard Inc 61.52 -2.38 -3.72 1,367,240
Acuity Brands Inc 167.15 +3.16 +1.93 57,044
ADIENT PLCD-15 82.42 -0.53 -0.64 115,566
Adobe Systems Inc 144.35 -4.15 -2.79 859,680
ADV MICRO DEVICE 12.73 -0.56 -4.25 7,804,981
Advance Auto Parts Inc 98.15 +2.56 +2.68 133,822
AES Corp 11.18 +0.07 +0.62 335,019
Aetna Inc 152.32 -1.25 -0.81 127,064
Affiliated Managers Group Inc 186.22 +1.25 +0.68 10,193
Aflac Inc 84.13 +0.19 +0.23 71,013
Agilent Technologies Inc 64.69 -1.09 -1.66 170,259
Air Products and Chemicals Inc 151.33 +1.07 +0.71 200,272
Akamai Technologies Inc 47.63 -0.70 -1.45 278,543
Alaska Air Group Inc 74.83 +0.08 +0.11 99,019
Albemarle Corp 129.17 -5.12 -3.81 371,807
Alexandria Real Estate Equities Inc 118.72 +0.66 +0.56 55,581
Alexion Pharmaceuticals Inc 143.71 +0.89 +0.62 285,345
Align Technology Inc 184.39 -3.61 -1.92 130,911
ALLEGI 84.56 +0.01 +0.01 31,175
Allergan Inc 209.22 +4.57 +2.23 592,900
Alliance Data Systems Corp 216.33 -0.43 -0.20 32,192
Alliant Energy Corp 42.16 +0.43 +1.03 171,206
Allstate Corp 90.96 +0.43 +0.47 148,071
Altria Group Inc 63.73 +1.24 +1.98 1,407,513
Amazon.Com Inc 934.87 -20.23 -2.12 1,109,329

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,340.81 -11.72 -0.35%
深证 10,930.67 -139.15 -1.26%
沪深300 3,817.73 -20.00 -0.52%
美元/人民币 6.6189 +0.44%
日元/人民币 0.059277 +0.75%
欧元/美元 1.1838 -0.95%
布兰特原油 58.95 +2.09 +3.68%
黄金 1,306.10 +12.80 +0.99%
NYMEX原油 52.19 +1.53 +3.02%
大豆 971.50 -12.75 -1.30%

Topics also related to Technology: