版本:
中国

指数详情: 南非

INDEX
现值
867.29
今日涨跌(%)
-1.58 (-0.18%)
开盘
872.22
收盘
868.87
当日最高 872.83
52 周最高 875.60
当日最低 867.29
52 周最低 735.14
数据为 2017年 10月 21日 星期六 01:38 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
ACCPROP 555.00 +3.00 +0.54 138,899
Adcock Ingram Holdings Ltd 5,780.00 +10.00 +0.17 386,351
Advtech Ltd 1,825.00 +34.00 +1.90 1,392,646
AECI Ltd 10,414.00 -255.00 -2.39 332,805
AFORBES 705.00 +6.00 +0.86 5,707,659
African Rainbow Minerals Ltd 11,377.00 +312.00 +2.82 1,087,244
ALTRON A 1,274.00 -1.00 -0.08 33,200
Anglo American Platinum Ltd 36,844.00 +244.00 +0.67 102,272
AngloGold Ashanti Ltd 12,808.99 -36.01 -0.28 1,683,583
Arrowhead Properties Ltd 828.00 -6.00 -0.72 1,265,411
ASCENDIS 1,872.00 +2.00 +0.11 697,739
Aspen Pharmacare Holdings Ltd 32,040.08 +89.08 +0.28 664,000
Assore Ltd 29,677.00 +677.00 +2.33 286,319
Astral Foods Ltd 18,900.00 +475.00 +2.58 574,333
ATTACQ 1,899.00 +8.00 +0.42 1,337,252
Avi Ltd 9,580.00 -138.00 -1.42 2,066,912
B-AFRICA 14,459.84 -240.16 -1.63 2,442,653
Barloworld Ltd 13,066.34 -120.66 -0.91 622,131
BIDCORP 30,865.50 -34.50 -0.11 388,368
Blue Label Telecoms Ltd 1,694.00 +24.00 +1.44 4,772,777
Brait SE 5,390.00 +139.00 +2.65 993,035
CAPEVI 845.00 +25.00 +3.05 1,154,169
Capitec Bank Holdings Ltd 92,100.00 -900.00 -0.97 93,273
Cashbuild Ltd 37,628.00 -772.00 -2.01 52,406
CIL 1,149.00 -23.00 -1.96 289,480
City Lodge Hotels Ltd 12,680.00 -285.00 -2.20 124,984
Clicks Group Ltd 15,561.00 -165.00 -1.05 796,193
Coronation Fund Managers Ltd 7,365.00 +76.00 +1.04 824,413
Curro Holdings Ltd 3,880.14 -54.86 -1.39 669,346
Datatec Ltd 5,830.00 +19.00 +0.33 1,035,148

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,379.50 + 9.33 +0.28%
深证 11,238.88 + 49.32 +0.44%
沪深300 3,927.44 -3.81 -0.10%
美元/人民币 6.6185 +0.00%
日元/人民币 0.058297 +0.00%
欧元/美元 1.1783 +0.00%
布兰特原油 57.75 +0.00 +0.00%
黄金 1,277.80 -9.10 -0.71%
NYMEX原油 52.07 +0.56 +1.09%
大豆 978.25 -8.25 -0.84%

Topics also related to Technology: