美国各证交所股票排行

所有报价至少延迟15 分钟

代码	公司	时间	最新价	涨跌额	涨跌(%)	成交量
WH.N	WSP Holdings Limited	05:02 BJT	3.37	-1.00	-22.88	498,800
FNM_pg.N	Federal National Mortgage Association	04:52 BJT	1.20	-0.28	-18.92	15,100
GRO.N	Agria Corporation	05:03 BJT	3.50	-0.67	-16.07	415,000
BGP.N	Borders Group Inc (MI)	05:02 BJT	1.74	-0.27	-13.43	299,100
FRE_pr.N	Freddie Mac	03:57 BJT	1.32	-0.20	-13.16	2,000
ING.N	ING Groep N.V.	05:02 BJT	12.52	-1.74	-12.20	2,830,600
WMG.N	Warner Music Group Corp	05:02 BJT	6.20	-0.86	-12.18	310,900
FNM_pt.N	Federal National Mortgage Association	04:59 BJT	0.77	-0.10	-11.49	24,000
AHR_pd.N	Anthracite Capital, Inc.	01:16 BJT	1.24	-0.16	-11.43	2,700
ENZ.N	Enzo Biochem, Inc.	05:02 BJT	5.42	-0.62	-10.26	124,900
FNM_ps.N	Federal National Mortgage Association	04:59 BJT	0.79	-0.09	-10.23	99,400
FNM_pm.N	Federal National Mortgage Association	02:09 BJT	1.15	-0.11	-8.73	100
GTNa.N	Gray Television, Inc.	04:39 BJT	1.15	-0.11	-8.73	300
BWS.N	Brown Shoe Company, Inc.	05:02 BJT	10.47	-0.90	-7.92	201,500
WTU.N	Williams Coal Seam Gas Royalty Trust	03:42 BJT	3.17	-0.27	-7.85	3,500
GJW.N	Synthetic Fixed-Income Securities, Inc.	03:16 BJT	1.54	-0.13	-7.78	1,400
GCO.N	Genesco Inc.	05:04 BJT	26.38	-2.16	-7.57	265,500
SNV.N	Synovus Financial Corp.	05:01 BJT	1.49	-0.12	-7.45	7,690,900
AOL=		04:59 BJT	25.07	-1.93	-7.15	782,300
AHR_pc.N	Anthracite Capital, Inc.	01:16 BJT	1.43	-0.11	-7.14	1,100