版本:
中国

指数详情: 印度孟买证交所敏感30指数

INDEX
现值
30,570.97
今日涨跌(%)
+106.05 (0.35%)
开盘
30,638.90
收盘
30,464.90
当日最高 30,712.20
52 周最高 30,712.30
当日最低 30,516.90
52 周最低 25,181.50
数据为 2017年 5月 22日 星期一 20:05 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adani Ports and Special Economic Zone Ltd 353.95 +4.75 +1.36 251,225
Asian Paints Ltd 1,115.15 -7.05 -0.63 48,935
Axis Bank Ltd 502.05 +1.20 +0.24 212,225
Bajaj Auto Ltd 2,912.50 -58.95 -1.98 21,065
Bharti Airtel Ltd 371.90 -0.65 -0.17 74,682
Cipla Ltd 560.55 -2.90 -0.51 38,395
Coal India Ltd 274.25 -2.75 -0.99 205,512
Dr.Reddy's Laboratories Ltd 2,607.75 -48.30 -1.82 13,934
GAIL (India) Ltd 391.15 -9.95 -2.48 135,201
HDFC Bank Ltd 1,575.80 +15.85 +1.02 54,660
Hero MotoCorp Ltd 3,564.50 -8.45 -0.24 11,989
Hindustan Unilever Ltd 1,018.35 +10.80 +1.07 86,467
Housing Development Finance Corporation Ltd 1,515.20 -6.10 -0.40 59,168
ICICI Bank Ltd 304.90 -2.20 -0.72 1,048,523
Infosys Ltd 959.75 +1.85 +0.19 242,173
ITC Ltd 303.65 +17.75 +6.21 3,149,139
Larsen & Toubro Ltd 1,751.80 +27.70 +1.61 163,063
Lupin Ltd 1,262.90 -52.00 -3.95 184,416
Mahindra and Mahindra Ltd 1,307.05 -26.05 -1.95 32,388
Maruti Suzuki India Ltd 6,699.55 -88.30 -1.30 256,753
NTPC Ltd 158.30 -0.40 -0.25 118,540
Oil and Natural Gas Corporation Ltd 177.30 -2.70 -1.50 768,135
Power Grid Corporation of India Ltd 202.15 -3.75 -1.82 150,207
Reliance Industries Ltd 1,323.75 +5.25 +0.40 221,714
State Bank of India 294.40 -13.75 -4.46 2,278,172
Sun Pharmaceutical Industries Ltd 640.25 -12.20 -1.87 411,397
Tata Consultancy Services Ltd 2,529.30 +22.50 +0.90 48,257
Tata Motors Ltd 448.40 +5.45 +1.23 586,135
Tata Steel Ltd 486.60 -2.80 -0.57 575,760
Wipro Ltd 520.70 +1.40 +0.27 371,868

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,075.92 -14.71 -0.48%
深证 9,899.65 -71.32 -0.72%
沪深300 3,411.76 + 7.91 +0.23%
美元/人民币 6.8828 -0.00%
日元/人民币 0.061890 +0.11%
欧元/美元 1.1234 +0.27%
布兰特原油 53.76 +0.15 +0.28%
黄金 1,252.00 -0.70 -0.06%
NYMEX原油 50.81 +0.48 +0.95%
大豆 957.75 +4.75 +0.50%

Topics also related to Technology: