版本:
中国

指数详情: 印度孟买证交所敏感30指数

INDEX
现值
29,421.40
今日涨跌(%)
+89.24 (0.30%)
开盘
29,350.60
收盘
29,332.20
当日最高 29,539.80
52 周最高 29,824.60
当日最低 29,350.20
52 周最低 24,523.20
数据为 2017年 3月 24日 星期五 20:02 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adani Ports and Special Economic Zone Ltd 323.10 -2.00 -0.62 110,034
Asian Paints Ltd 1,066.70 +5.10 +0.48 64,026
Axis Bank Ltd 489.20 +1.10 +0.23 427,130
Bajaj Auto Ltd 2,838.00 -26.65 -0.93 10,860
Bharti Airtel Ltd 340.40 +2.00 +0.59 321,992
Cipla Ltd 593.25 -3.30 -0.55 212,311
Coal India Ltd 298.05 +2.35 +0.79 558,465
Dr.Reddy's Laboratories Ltd 2,623.20 -8.75 -0.33 32,468
GAIL (India) Ltd 381.25 +4.40 +1.17 329,255
HDFC Bank Ltd 1,424.85 -5.85 -0.41 612,426
Hero MotoCorp Ltd 3,380.00 +13.45 +0.40 17,002
Hindustan Unilever Ltd 899.70 -1.95 -0.22 84,248
Housing Development Finance Corporation Ltd 1,462.05 +6.05 +0.42 414,614
ICICI Bank Ltd 274.80 +7.75 +2.90 7,794,203
Infosys Ltd 1,031.80 -8.80 -0.85 138,729
ITC Ltd 281.05 +3.15 +1.13 1,354,543
Larsen & Toubro Ltd 1,551.35 +5.25 +0.34 207,777
Lupin Ltd 1,476.05 -13.95 -0.94 40,378
Mahindra and Mahindra Ltd 1,275.90 +1.95 +0.15 51,100
Maruti Suzuki India Ltd 6,004.55 -8.15 -0.14 19,690
NTPC Ltd 164.15 -0.20 -0.12 190,172
Oil and Natural Gas Corporation Ltd 192.00 -1.15 -0.60 418,400
Power Grid Corporation of India Ltd 193.70 +0.70 +0.36 157,348
Reliance Industries Ltd 1,286.20 +12.10 +0.95 676,818
State Bank of India 276.05 +7.55 +2.81 1,912,571
Sun Pharmaceutical Industries Ltd 703.30 -0.55 -0.08 157,693
Tata Consultancy Services Ltd 2,426.75 -32.15 -1.31 152,812
Tata Motors Ltd 470.50 -1.30 -0.28 313,779
Tata Steel Ltd 493.20 -2.25 -0.45 427,749
Wipro Ltd 512.50 +2.95 +0.58 4,448,756

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,268.93 + 20.38 +0.63%
深证 10,646.72 + 63.68 +0.60%
沪深300 3,489.57 + 27.59 +0.80%
美元/人民币 6.8803 +0.00%
日元/人民币 0.061784 +0.01%
欧元/美元 1.0796 +0.00%
布兰特原油 50.80 +0.00 +0.00%
黄金 1,248.30 +1.40 +0.11%
NYMEX原油 48.14 +0.44 +0.92%
大豆 975.50 -15.50 -1.56%

Topics also related to Technology: