版本:
中国

指数详情: 印度孟买证交所敏感30指数

INDEX
现值
31,258.85
今日涨跌(%)
-265.83 (-0.84%)
开盘
31,609.90
收盘
31,524.70
当日最高 31,641.80
52 周最高 32,686.50
当日最低 31,220.50
52 周最低 25,717.90
数据为 2017年 8月 21日 星期一 19:43 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adani Ports and Special Economic Zone Ltd 376.05 -10.60 -2.74 84,948
Asian Paints Ltd 1,135.45 -4.45 -0.39 36,924
Axis Bank Ltd 494.15 +3.45 +0.70 11,930,066
Bajaj Auto Ltd 2,770.60 -45.10 -1.60 9,147
Bharti Airtel Ltd 419.00 -2.60 -0.62 48,096
Cipla Ltd 560.75 -4.95 -0.88 114,542
Coal India Ltd 239.05 -4.25 -1.75 434,885
Dr.Reddy's Laboratories Ltd 1,933.15 -49.75 -2.51 452,887
HDFC Bank Ltd 1,743.90 -9.80 -0.56 30,427
Hero MotoCorp Ltd 3,950.05 -32.70 -0.82 7,600
Hindustan Unilever Ltd 1,194.00 -5.70 -0.48 52,942
Housing Development Finance Corporation Ltd 1,738.90 +3.85 +0.22 57,292
ICICI Bank Ltd 293.00 -0.05 -0.02 619,993
Infosys Ltd 873.50 -49.60 -5.37 4,476,699
ITC Ltd 282.15 +0.35 +0.12 1,462,434
Kotak Mahindra Bank Ltd 969.30 -14.25 -1.45 110,503
Larsen & Toubro Ltd 1,126.50 -4.50 -0.40 66,771
Lupin Ltd 922.80 -17.95 -1.91 144,741
Mahindra and Mahindra Ltd 1,374.85 +3.70 +0.27 34,315
Maruti Suzuki India Ltd 7,513.85 -106.20 -1.39 16,046
NTPC Ltd 171.85 -1.45 -0.84 227,877
Oil and Natural Gas Corporation Ltd 157.55 -3.20 -1.99 453,353
Power Grid Corporation of India Ltd 220.00 -2.85 -1.28 61,575
Reliance Industries Ltd 1,565.80 -9.60 -0.61 436,281
State Bank of India 274.65 -4.00 -1.44 820,214
Sun Pharmaceutical Industries Ltd 460.55 -9.45 -2.01 639,429
Tata Consultancy Services Ltd 2,521.40 +8.55 +0.34 35,705
Tata Motors Ltd 374.55 -6.15 -1.62 595,249
Tata Motors Ltd 222.85 -4.15 -1.83 85,580
Tata Steel Ltd 621.95 -3.45 -0.55 414,833

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061286 +0.50%
欧元/美元 1.1818 +0.49%
布兰特原油 51.61 -1.11 -2.11%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.25 -1.26 -2.60%
大豆 933.50 -4.00 -0.43%

Topics also related to Technology: