版本:
中国

指数详情: 道琼工业

INDEX
现值
20,596.72
今日涨跌(%)
-59.86 (-0.29%)
开盘
20,674.40
收盘
20,656.60
当日最高 20,718.30
52 周最高 21,169.10
当日最低 20,529.70
52 周最低 17,063.10
数据为 2017年 3月 25日 星期六 04:44 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 191.51 -0.63 -0.33 536,859
American Express Co 78.20 +0.36 +0.46 1,576,669
Apple Inc 140.64 -0.28 -0.20 6,881,894
Boeing Co 175.82 -1.44 -0.81 637,901
Caterpillar Inc 92.15 -0.08 -0.09 1,057,250
Chevron Corp 107.99 +0.12 +0.11 1,859,599
Cisco Systems Inc 34.08 +0.12 +0.35 5,523,122
E. I. du Pont de Nemours and Co 79.60 -0.96 -1.19 807,701
Exxon Mobil Corp 81.23 -0.63 -0.77 3,721,067
General Electric Co 29.72 +0.10 +0.34 7,177,212
Goldman Sachs Group Inc 228.41 -3.49 -1.50 1,060,047
Home Depot Inc 147.71 -0.28 -0.19 1,283,766
Intel Corp 35.16 -0.11 -0.31 7,070,348
International Business Machines Corp 173.83 -0.99 -0.57 1,009,249
Johnson & Johnson 125.48 -0.42 -0.33 2,755,370
JPMorgan Chase & Co 87.29 -0.10 -0.11 4,642,017
McDonald's Corp 129.34 +0.34 +0.26 1,120,196
Merck & Co Inc 63.18 -0.10 -0.16 3,263,308
Microsoft Corp 64.98 +0.11 +0.17 7,867,148
Nike Inc 56.36 +0.99 +1.79 3,649,736
Pfizer Inc 34.00 -0.29 -0.85 7,346,472
Procter & Gamble Co 90.57 -0.20 -0.22 3,856,060
The Coca-Cola Co 42.12 -0.05 -0.12 4,131,675
Travelers Companies Inc 120.77 -0.52 -0.43 431,780
United Technologies Corp 111.80 -0.04 -0.04 708,696
UnitedHealth Group Inc 165.00 -0.29 -0.18 1,904,623
Verizon Communications Inc 49.68 +0.04 +0.08 3,165,399
Visa Inc 89.19 +0.33 +0.37 2,279,162
Wal-Mart Stores Inc 69.61 -0.25 -0.36 2,246,074
Walt Disney Co 112.14 -0.10 -0.09 2,077,194

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,268.93 + 20.38 +0.63%
深证 10,646.72 + 63.68 +0.60%
沪深300 3,489.57 + 27.59 +0.80%
美元/人民币 6.8803 +0.00%
日元/人民币 0.061784 +0.01%
欧元/美元 1.0796 +0.00%
布兰特原油 50.80 +0.00 +0.00%
黄金 1,248.30 +1.40 +0.11%
NYMEX原油 48.14 +0.44 +0.92%
大豆 975.50 -15.50 -1.56%

Topics also related to Technology: