版本:
中国

指数详情: 富时250指数

INDEX
现值
18,900.01
今日涨跌(%)
-80.43 (-0.42%)
开盘
18,980.40
收盘
18,980.40
当日最高 18,980.40
52 周最高 19,183.90
当日最低 18,857.60
52 周最低 14,951.60
数据为 2017年 3月 27日 星期一 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Infrastructure PLC 192.00 -1.00 -0.52 424,656
A.G.Barr PLC 547.50 +2.50 +0.46 108,771
AA PLC 255.80 -0.90 -0.35 1,178,724
Aberdeen Asset Management PLC 260.00 -2.30 -0.88 4,761,200
Aberforth Smaller Companies Trust PLC 1,179.00 -6.00 -0.51 69,676
ACACIA MIN 463.40 -0.60 -0.13 784,298
Aggreko PLC 867.50 -7.50 -0.86 972,525
ALDERMORE (WI) 220.00 -1.80 -0.81 963,882
Alliance Trust PLC 677.00 -9.00 -1.31 1,216,553
ALLIED 299.50 -17.50 -5.52 512,740
AMEC FOSTER 524.00 -2.50 -0.47 2,545,268
AO WOR 142.90 +1.90 +1.35 108,127
ASCENTIAL 318.00 -1.80 -0.56 173,468
Ashmore Group PLC 347.10 -0.40 -0.12 1,102,251
Assura Group Ltd 56.90 -0.50 -0.87 1,044,419
AUTO TRAD (WI) 391.00 -1.30 -0.33 2,789,102
AVEVA Group PLC 1,930.00 -2.00 -0.10 84,756
B&M EUROPEAN 305.20 -0.90 -0.29 2,647,214
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 265.20 -1.90 -0.71 1,199,947
Bank of Georgia Holdings PLC 3,106.00 -15.00 -0.48 57,372
Bankers Investment Trust PLC 743.50 -9.00 -1.20 172,583
BBA Aviation PLC 306.10 -0.80 -0.26 1,253,295
Bellway PLC 2,773.00 -5.00 -0.18 501,587
Berendsen PLC 777.00 -17.50 -2.20 1,325,028
Berkeley Group Holdings PLC 3,231.00 +19.00 +0.59 546,105
BH Macro Ltd 2,129.00 +4.00 +0.19 7,545
Big Yellow Group PLC 715.00 +0.50 +0.07 96,521
Bodycote PLC 800.00 -15.50 -1.90 421,692
Booker Group PLC 200.00 -1.00 -0.50 4,830,086

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,266.82 -2.62 -0.08%
深证 10,581.92 -64.81 -0.61%
沪深300 3,478.03 -11.57 -0.33%
美元/人民币 6.8687 -0.17%
日元/人民币 0.062093 +0.36%
欧元/美元 1.0867 +0.66%
布兰特原油 50.73 -0.07 -0.14%
黄金 1,253.80 +5.60 +0.45%
NYMEX原油 47.72 -0.25 -0.52%
大豆 972.00 -3.75 -0.38%

Topics also related to Technology: