版本:
中国

指数详情: 富时100

INDEX
现值
7,262.92
今日涨跌(%)
+19.22 (0.27%)
开盘
7,243.70
收盘
7,243.70
当日最高 7,285.19
52 周最高 7,354.14
当日最低 7,239.66
52 周最低 5,788.74
数据为 2017年 2月 27日 星期一 08:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 690.50 +3.00 +0.44 652,295
Admiral Group PLC 1,821.00 -49.00 -2.62 1,965,105
Anglo American PLC 1,274.50 +22.00 +1.76 2,809,034
Antofagasta PLC 812.50 +5.00 +0.62 1,509,053
Ashtead Group PLC 1,649.00 +14.00 +0.86 941,035
Associated British Foods PLC 2,588.00 -23.00 -0.88 1,081,086
AstraZeneca PLC 4,623.50 +14.50 +0.31 1,059,122
Aviva PLC 503.00 -0.50 -0.10 4,577,884
B SKY B 996.50 -1.50 -0.15 1,373,839
Babcock International Group PLC 880.87 -3.13 -0.35 671,335
BAE Systems PLC 619.00 +4.00 +0.65 5,465,440
Barclays PLC 225.50 -0.40 -0.18 69,823,884
Barratt Developments PLC 512.50 -1.00 -0.19 2,473,978
Bhp Billiton PLC 1,325.50 +17.50 +1.34 4,068,407
Bp PLC 452.55 +5.45 +1.22 16,206,388
British American Tobacco PLC 5,087.00 +17.00 +0.34 1,233,087
British Land Company PLC 610.00 -5.00 -0.81 1,275,672
BT Group PLC 331.20 -1.70 -0.51 7,737,396
Bunzl PLC 2,243.00 +72.00 +3.32 1,003,219
Burberry Group PLC 1,662.00 +1.00 +0.06 447,627
Capita PLC 545.00 -12.00 -2.15 1,934,176
Carnival PLC 4,353.00 +7.00 +0.16 495,795
Centrica PLC 225.30 -0.40 -0.18 10,022,498
COCACOLA HBC AG 1,944.00 +8.00 +0.41 277,150
Compass Group PLC 1,479.50 +12.50 +0.85 1,451,246
CONVATEC 233.50 +1.80 +0.78 2,025,759
CRH PLC 2,755.00 +88.00 +3.30 1,628,843
Croda International PLC 3,347.00 +37.00 +1.12 162,182
DCC 6,834.52 +29.52 +0.43 214,964
Diageo PLC 2,277.00 +5.50 +0.24 3,210,864

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,253.03 + 1.66 +0.05%
深证 10,353.55 -90.18 -0.86%
沪深300 3,446.90 -26.95 -0.78%
美元/人民币 6.8645 +0.00%
日元/人民币 0.061181 +0.00%
欧元/美元 1.0560 +0.00%
布兰特原油 55.99 +0.00 +0.00%
黄金 1,255.90 +5.80 +0.46%
NYMEX原油 54.24 +0.25 +0.46%
大豆 1,011.00 -2.50 -0.25%

Topics also related to Technology: