版本:
中国

指数详情: 富时100

INDEX
现值
7,372.01
今日涨跌(%)
-80.90 (-1.09%)
开盘
7,452.91
收盘
7,452.91
当日最高 7,453.22
52 周最高 7,598.99
当日最低 7,370.82
52 周最低 6,615.83
数据为 2017年 7月 24日 星期一 22:26 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 928.00 -6.50 -0.70 742,894
Admiral Group PLC 2,000.00 -53.00 -2.58 590,478
Anglo American PLC 1,100.00 +8.50 +0.78 2,847,775
Antofagasta PLC 885.00 -1.50 -0.17 1,750,410
Ashtead Group PLC 1,678.00 -10.00 -0.59 3,028,290
Associated British Foods PLC 2,876.00 -67.00 -2.28 315,881
AstraZeneca PLC 5,076.00 -76.00 -1.48 987,597
Aviva PLC 525.00 -5.00 -0.94 5,095,734
B SKY B 966.50 -4.00 -0.41 779,899
Babcock International Group PLC 846.25 -10.75 -1.25 596,987
BAE Systems PLC 602.50 -4.00 -0.66 4,207,654
Barclays PLC 205.61 +0.56 +0.27 12,004,587
Barratt Developments PLC 602.00 -10.50 -1.71 1,603,323
Bhp Billiton PLC 1,305.50 -9.50 -0.72 9,194,319
Bp PLC 439.65 -6.65 -1.49 17,708,068
British American Tobacco PLC 5,408.00 -77.00 -1.40 5,989,700
British Land Company PLC 612.00 -9.50 -1.53 1,773,239
BT Group PLC 304.95 -3.40 -1.10 6,534,089
Bunzl PLC 2,240.00 -38.00 -1.67 342,050
Burberry Group PLC 1,666.00 +23.00 +1.40 1,337,301
Carnival PLC 5,150.00 -20.00 -0.39 253,062
Centrica PLC 201.80 -3.70 -1.80 9,589,870
COCACOLA HBC AG 2,210.00 -40.00 -1.78 1,028,141
Compass Group PLC 1,585.89 -24.11 -1.50 3,078,452
CONVATEC 304.60 -8.60 -2.75 1,330,709
CRH PLC 2,687.00 -30.00 -1.10 869,721
Croda International PLC 3,828.00 -52.00 -1.34 190,035
DCC 6,825.00 -115.00 -1.66 79,990
Diageo PLC 2,247.50 -38.00 -1.66 2,254,653
DIRECT LINE 367.30 -8.40 -2.24 1,435,705

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,250.49 + 12.51 +0.39%
深证 10,404.22 + 39.40 +0.38%
沪深300 3,743.19 + 14.59 +0.39%
美元/人民币 6.7488 -0.26%
日元/人民币 0.060800 -0.15%
欧元/美元 1.1636 -0.21%
布兰特原油 48.47 +0.41 +0.85%
黄金 1,256.00 +1.70 +0.14%
NYMEX原油 46.20 +0.43 +0.94%
大豆 988.50 -20.50 -2.03%

Topics also related to Technology: