版本:
中国

指数详情: 富时科技100指数

INDEX
现值
4,438.69
今日涨跌(%)
-9.81 (-0.22%)
开盘
4,448.50
收盘
4,448.50
当日最高 4,448.50
52 周最高 4,576.92
当日最低 4,423.01
52 周最低 3,557.35
数据为 2017年 3月 27日 星期一 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
AVEVA Group PLC 1,930.00 -2.00 -0.10 84,756
BAE Systems PLC 641.00 -12.00 -1.84 14,808,463
BTG PLC 573.50 +7.00 +1.24 433,237
Cobham PLC 126.80 -2.40 -1.86 6,999,364
Computacenter PLC 747.00 +14.50 +1.98 81,819
Consort Medical PLC 1,050.00 -11.00 -1.04 7,081
Dialight PLC 1,010.00 +20.00 +2.02 18,750
E2V Technologies PLC 274.50 +0.00 +0.00 37,334
Fidessa Group PLC 2,565.00 +15.00 +0.59 23,424
GENUS 1,746.00 +11.00 +0.63 49,022
Imagination Technologies Group PLC 279.75 -4.25 -1.50 1,561,521
KCOM Group PLC 90.25 -1.25 -1.37 142,958
Meggitt PLC 437.10 -3.60 -0.82 1,875,080
Micro Focus International PLC 2,193.00 +0.00 +0.00 609,601
NCC Group PLC 123.75 -2.25 -1.79 936,744
Oxford BioMedica PLC 4.82 -0.28 -5.49 5,915,661
Oxford Instruments PLC 784.50 +0.50 +0.06 39,041
PADDY PW BETFA 8,645.00 -50.00 -0.58 80,978
Qinetiq Group PLC 281.90 -3.10 -1.09 1,982,583
Renishaw PLC 3,153.00 -19.00 -0.60 49,800
Ricardo PLC 862.00 +4.00 +0.47 16,225
SDL PLC 544.00 -1.50 -0.27 10,786
Sepura PLC 15.25 +1.50 +10.91 2,135,244
Shire PLC 4,721.50 +45.00 +0.96 1,547,898
Smith & Nephew PLC 1,243.00 +0.00 +0.00 1,938,366
Spectris PLC 2,483.00 -6.00 -0.24 179,836
Spirent Communications plc 117.75 +2.75 +2.39 380,991
The Sage Group PLC 634.50 +3.50 +0.55 3,077,852
Ultra Electronics Holdings PLC 2,104.00 -16.00 -0.75 239,665
Vectura Group PLC 156.40 -0.50 -0.32 1,494,729

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,266.82 -2.62 -0.08%
深证 10,581.92 -64.81 -0.61%
沪深300 3,478.03 -11.57 -0.33%
美元/人民币 6.8687 -0.17%
日元/人民币 0.062110 +0.39%
欧元/美元 1.0864 +0.63%
布兰特原油 50.74 -0.06 -0.12%
黄金 1,253.80 +5.60 +0.45%
NYMEX原油 47.73 -0.24 -0.50%
大豆 972.00 -3.75 -0.38%

Topics also related to Technology: