版本:
中国

指数详情: 标普多伦多综合指数

INDEX
现值
15,128.65
今日涨跌(%)
-62.71 (-0.41%)
开盘
15,111.50
收盘
15,191.40
当日最高 15,153.50
52 周最高 15,943.10
当日最低 15,089.40
52 周最低 14,319.10
数据为 2017年 7月 29日 星期六 04:34 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Advantage Oil and Gas Ltd 8.76 -0.17 -1.90 484,820
Aecon Group Inc 15.07 +0.11 +0.74 572,194
Agnico Eagle Mines Ltd 58.85 -0.52 -0.88 399,333
Agrium Inc 124.13 -0.20 -0.16 182,505
AIR CANADA 19.04 +0.24 +1.28 756,383
Alacer Gold Corp 2.07 +0.07 +3.50 319,756
Alamos Gold Inc 8.82 +0.18 +2.08 368,508
Alaris Royalty Corp 22.47 -0.01 -0.04 70,696
Algonquin Power & Utilities Corp 13.40 +0.09 +0.68 630,494
Alimentation Couche-Tard Inc 59.72 -1.24 -2.03 735,208
Allied Properties Real Estate Investment Trust 38.45 +0.04 +0.10 48,018
Altagas Ltd 28.71 -0.18 -0.62 603,574
Altus Group Ltd 25.93 -0.14 -0.54 53,236
AMAYA GAMING G 22.23 -0.37 -1.64 155,775
ARC Resources Ltd 17.41 -0.22 -1.25 713,098
Artis Real Estate Investment Trust 13.07 -0.07 -0.53 634,981
Atco Ltd 47.73 -1.96 -3.94 176,445
ATS Automation Tooling Systems Inc 13.57 -0.12 -0.88 18,006
B2Gold Corp 3.36 +0.04 +1.20 1,145,723
Badger Daylighting Ltd 26.56 +0.03 +0.11 24,667
Bank of Montreal 94.19 -0.63 -0.66 969,234
Bank of Nova Scotia 77.54 -0.09 -0.12 1,494,716
Barrick Gold Corp 20.99 +0.23 +1.11 2,828,518
Baytex Energy Corp 3.53 +0.00 +0.00 4,796,779
BCE Inc 58.41 -0.72 -1.22 988,470
Birchcliff Energy Ltd 6.37 -0.07 -1.09 936,156
Boardwalk Real Estate Investment Trust 47.48 -0.13 -0.27 18,849
Bombardier Inc 2.52 +0.11 +4.56 15,543,577
Bonavista Energy Corp 3.24 +0.15 +4.85 2,007,137
Boralex Inc 22.46 +0.09 +0.40 109,643

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,254.13 + 4.34 +0.13%
深证 10,437.94 + 42.74 +0.41%
沪深300 3,722.31 + 10.12 +0.27%
美元/人民币 6.7362 +0.00%
日元/人民币 0.060862 +0.00%
欧元/美元 1.1750 +0.00%
布兰特原油 52.52 +0.00 +0.00%
黄金 1,269.00 +9.00 +0.71%
NYMEX原油 49.79 +0.75 +1.53%
大豆 999.75 +5.00 +0.50%

Topics also related to Technology: