版本:
中国

指数详情: 富时/约翰尼斯堡指数

INDEX
现值
54,517.06
今日涨跌(%)
+89.76 (0.16%)
开盘
54,662.70
收盘
54,427.30
当日最高 54,666.20
52 周最高 54,704.20
当日最低 54,347.50
52 周最低 48,935.90
数据为 2017年 5月 22日 星期一 23:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
ACCPROP 660.00 +0.00 +0.00 2,985
Adcock Ingram Holdings Ltd 6,055.00 -45.00 -0.74 57,699
Advtech Ltd 1,778.00 -10.00 -0.56 618,619
AECI Ltd 10,760.00 -38.00 -0.35 194,474
AFORBES 648.00 -2.00 -0.31 144,600
African Oxygen Ltd 1,867.00 -29.00 -1.53 21,985
African Rainbow Minerals Ltd 8,524.00 +24.00 +0.28 539,524
AFRIMAT 2,921.00 -1.00 -0.03 28,483
AfroCentric Investment Corporation Ltd 600.00 +29.00 +5.08 51,930
AL NOOR 15,186.00 +93.00 +0.62 945,096
Anglo American Platinum Ltd 32,000.00 +537.00 +1.71 230,605
Anglo American PLC 18,650.00 -223.00 -1.18 1,289,125
AngloGold Ashanti Ltd 15,724.00 +26.00 +0.17 1,181,829
ArcelorMittal South Africa Ltd 780.00 -2.00 -0.26 116,145
Arrowhead Properties Ltd 889.00 -1.00 -0.11 443,922
ASCENDIS 2,461.00 -39.00 -1.56 547,916
Aspen Pharmacare Holdings Ltd 27,627.71 +227.71 +0.83 1,675,932
Assore Ltd 20,979.00 +442.00 +2.15 67,776
Astral Foods Ltd 16,100.00 -50.00 -0.31 156,766
ATTACQ 1,680.00 -16.00 -0.94 536,475
Avi Ltd 9,725.00 +25.00 +0.26 502,762
B-AFRICA 14,300.75 +54.75 +0.38 1,005,574
BALWIN 727.00 +2.00 +0.28 416,578
Barloworld Ltd 11,480.00 +209.00 +1.85 1,189,584
Bhp Billiton PLC 20,865.00 -184.00 -0.87 1,517,442
BIDCORP 29,973.62 -26.38 -0.09 825,949
Blue Label Telecoms Ltd 1,545.00 +11.00 +0.72 1,150,057
Brait SE 8,728.23 -25.77 -0.29 559,493
Brimstone Investment Corporation Ltd 1,374.00 +24.00 +1.78 105
British American Tobacco PLC 93,857.00 +907.00 +0.98 236,206

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,075.92 -14.71 -0.48%
深证 9,899.65 -71.32 -0.72%
沪深300 3,411.76 + 7.91 +0.23%
美元/人民币 6.8828 -0.00%
日元/人民币 0.061890 +0.11%
欧元/美元 1.1234 +0.27%
布兰特原油 53.76 +0.15 +0.28%
黄金 1,252.00 -0.70 -0.06%
NYMEX原油 50.81 +0.48 +0.95%
大豆 957.75 +4.75 +0.50%

Topics also related to Technology: