版本:
中国

指数详情: 富时/约翰尼斯堡指数

INDEX
现值
51,503.52
今日涨跌(%)
+430.66 (0.84%)
开盘
51,000.60
收盘
51,072.90
当日最高 51,572.80
52 周最高 54,716.50
当日最低 50,982.70
52 周最低 48,935.90
数据为 2017年 6月 23日 星期五 06:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
ACCPROP 570.00 -4.00 -0.70 826,246
Adcock Ingram Holdings Ltd 6,000.00 +170.00 +2.92 146,380
Advtech Ltd 1,750.00 +27.00 +1.57 249,291
AECI Ltd 10,547.00 +82.00 +0.78 219,113
AFORBES 731.00 +27.00 +3.84 210,406
African Oxygen Ltd 1,884.00 -8.00 -0.42 13,015
African Rainbow Minerals Ltd 7,127.00 -77.00 -1.07 1,076,276
AFRIMAT 2,851.00 +1.00 +0.04 32,087
AfroCentric Investment Corporation Ltd 610.00 +10.00 +1.67 89,213
AL NOOR 12,562.00 -176.00 -1.38 1,087,935
Anglo American Platinum Ltd 29,650.00 +550.00 +1.89 291,550
Anglo American PLC 16,079.39 -66.61 -0.41 2,455,259
AngloGold Ashanti Ltd 13,815.00 -35.00 -0.25 1,219,030
ArcelorMittal South Africa Ltd 512.00 +24.00 +4.92 179,882
Arrowhead Properties Ltd 860.00 -5.00 -0.58 5,153,650
ASCENDIS 2,220.00 -20.00 -0.89 268,937
Aspen Pharmacare Holdings Ltd 28,369.46 +414.46 +1.48 1,085,006
Assore Ltd 16,741.00 -464.00 -2.70 21,447
Astral Foods Ltd 15,019.00 +209.00 +1.41 289,955
ATTACQ 1,675.00 +5.00 +0.30 1,556,516
Avi Ltd 9,649.14 +70.14 +0.73 532,522
B-AFRICA 14,307.16 +130.16 +0.92 3,497,258
BALWIN 650.00 +0.00 +0.00 72,054
Barloworld Ltd 10,790.00 +115.00 +1.08 447,652
Bhp Billiton PLC 18,905.00 +85.00 +0.45 1,505,602
BIDCORP 29,213.34 -237.66 -0.81 578,402
Blue Label Telecoms Ltd 1,499.00 -21.00 -1.38 418,954
Brait SE 5,892.77 -87.23 -1.46 2,292,484
Brimstone Investment Corporation Ltd 1,350.00 +0.00 +0.00 17,196
British American Tobacco PLC 90,250.00 -353.00 -0.39 271,931

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,157.43 + 9.98 +0.32%
深证 10,366.78 + 101.58 +0.99%
沪深300 3,622.95 + 32.61 +0.91%
美元/人民币 6.8345 +0.03%
日元/人民币 0.061423 +0.09%
欧元/美元 1.1197 +0.42%
布兰特原油 45.60 +0.38 +0.84%
黄金 1,256.20 +8.60 +0.69%
NYMEX原油 43.05 +0.31 +0.73%
大豆 905.50 +1.50 +0.17%

Topics also related to Technology: