版本:
中国

指数详情: 富时/约翰尼斯堡指数

INDEX
现值
55,450.53
今日涨跌(%)
+146.30 (0.26%)
开盘
55,402.30
收盘
55,304.20
当日最高 55,640.10
52 周最高 56,396.20
当日最低 55,402.30
52 周最低 48,935.90
数据为 2017年 8月 21日 星期一 06:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
ACCPROP 565.00 +10.00 +1.80 1,521,272
Adcock Ingram Holdings Ltd 6,365.00 -65.00 -1.01 34,103
Advtech Ltd 1,680.00 +0.00 +0.00 800,886
AECI Ltd 10,552.00 +77.00 +0.74 194,215
AFORBES 665.00 -4.00 -0.60 566,179
African Oxygen Ltd 2,099.00 +99.00 +4.95 98
African Rainbow Minerals Ltd 9,770.00 +230.00 +2.41 1,076,723
AFRIMAT 2,750.00 +87.00 +3.27 23,890
AfroCentric Investment Corporation Ltd 601.00 -14.00 -2.28 21,547
AL NOOR 12,274.19 +60.19 +0.49 600,849
Anglo American Platinum Ltd 34,301.79 +92.79 +0.27 243,303
Anglo American PLC 21,992.00 +252.00 +1.16 2,089,756
AngloGold Ashanti Ltd 13,118.00 -349.00 -2.59 1,762,647
ArcelorMittal South Africa Ltd 498.00 +3.00 +0.61 215,552
Arrowhead Properties Ltd 875.00 +10.00 +1.16 126,777
ASCENDIS 1,850.00 +5.00 +0.27 375,952
Aspen Pharmacare Holdings Ltd 27,388.00 +201.00 +0.74 583,492
Assore Ltd 25,248.00 +1,328.00 +5.55 24,110
Astral Foods Ltd 15,250.00 -3.00 -0.02 53,335
ATTACQ 1,814.00 +2.00 +0.11 388,652
Avi Ltd 9,888.00 +28.00 +0.28 352,267
B-AFRICA 14,983.30 +121.30 +0.82 1,782,426
BALWIN 694.00 +34.00 +5.15 107,164
Barloworld Ltd 11,975.00 +25.00 +0.21 332,286
Bhp Billiton PLC 23,146.00 +248.00 +1.08 2,422,757
BIDCORP 30,932.53 +132.53 +0.43 626,016
Blue Label Telecoms Ltd 1,658.00 +3.00 +0.18 2,143,462
Brait SE 5,851.00 -49.00 -0.83 537,935
Brimstone Investment Corporation Ltd 1,290.00 +50.00 +4.03 145
British American Tobacco PLC 80,903.00 +288.00 +0.36 502,290

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061286 +0.50%
欧元/美元 1.1818 +0.49%
布兰特原油 51.61 -1.11 -2.11%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.25 -1.26 -2.60%
大豆 933.50 -4.00 -0.43%

Topics also related to Technology: