版本:
中国

指数详情: 富时/约翰尼斯堡指数

INDEX
现值
51,816.31
今日涨跌(%)
-211.67 (-0.41%)
开盘
52,007.60
收盘
52,028.00
当日最高 52,117.40
52 周最高 54,704.20
当日最低 51,759.70
52 周最低 48,935.90
数据为 2017年 3月 24日 星期五 23:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
ACCPROP 695.00 +10.00 +1.46 125,711
Adcock Ingram Holdings Ltd 6,475.00 +114.00 +1.79 39,242
Advtech Ltd 2,051.00 +26.00 +1.28 696,662
AECI Ltd 11,331.00 -27.00 -0.24 352,553
AFORBES 670.00 +32.00 +5.02 5,372,043
African Oxygen Ltd 2,022.00 +22.00 +1.10 77,470
African Rainbow Minerals Ltd 9,023.38 -51.62 -0.57 1,099,773
AFRIMAT 2,990.00 +5.00 +0.17 21,595
AfroCentric Investment Corporation Ltd 639.00 +29.00 +4.75 26,777
AL NOOR 11,852.00 -97.00 -0.81 1,114,418
Anglo American Platinum Ltd 27,888.54 -911.46 -3.16 447,079
Anglo American PLC 19,609.99 -243.01 -1.22 1,127,124
AngloGold Ashanti Ltd 13,805.95 +140.95 +1.03 1,885,998
ArcelorMittal South Africa Ltd 1,110.00 -29.00 -2.55 149,235
Arrowhead Properties Ltd 937.00 +12.00 +1.30 6,245,450
ASCENDIS 2,290.00 +9.00 +0.39 433,334
Aspen Pharmacare Holdings Ltd 27,035.00 -142.00 -0.52 414,612
Assore Ltd 22,761.00 -1,039.00 -4.37 32,402
Astral Foods Ltd 16,479.00 -1.00 -0.01 293,842
ATTACQ 1,738.41 -5.59 -0.32 603,587
Avi Ltd 10,378.83 +68.83 +0.67 1,021,899
B-AFRICA 15,796.05 +39.05 +0.25 2,790,518
BALWIN 810.00 +20.00 +2.53 28,131
Barloworld Ltd 12,571.21 +143.21 +1.15 604,333
Bhp Billiton PLC 19,550.00 -224.00 -1.13 2,295,810
BIDCORP 26,653.82 -67.18 -0.25 600,511
Blue Label Telecoms Ltd 1,800.00 -8.00 -0.44 767,871
Brait SE 7,832.93 +78.93 +1.02 3,112,204
Brimstone Investment Corporation Ltd 1,450.00 +0.00 +0.00 100
British American Tobacco PLC 81,250.00 +508.00 +0.63 1,068,402

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,268.93 + 20.38 +0.63%
深证 10,646.72 + 63.68 +0.60%
沪深300 3,489.57 + 27.59 +0.80%
美元/人民币 6.8803 +0.00%
日元/人民币 0.061784 +0.01%
欧元/美元 1.0797 +0.00%
布兰特原油 50.80 +0.00 +0.00%
黄金 1,248.30 +1.40 +0.11%
NYMEX原油 48.14 +0.44 +0.92%
大豆 975.50 -15.50 -1.56%

Topics also related to Technology: