版本:
中国

指数详情: 日经225

INDEX
现值
19,202.87
今日涨跌(%)
+217.28 (1.14%)
开盘
19,159.10
收盘
18,985.60
当日最高 19,203.60
52 周最高 19,668.00
当日最低 19,113.40
52 周最低 14,864.00
数据为 2017年 3月 28日 星期二 14:15 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Advantest Corp 2,020.00 +64.00 +3.27 2,843,700
Aeon Co Ltd 1,649.50 +31.00 +1.92 2,273,800
Ajinomoto Co Inc 2,270.00 +16.00 +0.71 1,645,400
All Nippon Airways Co Ltd 350.20 +1.30 +0.37 36,415,000
Alps Electric Co Ltd 3,255.00 +40.00 +1.24 2,319,900
Amada Co Ltd 1,274.00 +14.00 +1.11 1,261,500
Aozora Bank Ltd 421.00 +4.00 +0.96 9,594,000
Asahi Glass Co Ltd 926.00 +22.00 +2.43 5,603,000
Asahi Group Holdings Ltd 4,272.00 +33.00 +0.78 1,723,700
Asahi Kasei Corp 1,103.00 +34.00 +3.18 4,389,000
Astellas Pharma Inc 1,513.00 +13.00 +0.87 7,024,500
Bridgestone Corp 4,554.00 +78.00 +1.74 3,153,400
Canon Inc 3,492.00 +31.00 +0.90 3,413,500
Casio Computer Co Ltd 1,599.00 +38.00 +2.43 2,405,100
Central Japan Railway Co 18,745.00 +210.00 +1.13 443,300
Chiba Bank Ltd 735.00 +8.00 +1.10 3,026,000
Chiyoda Corp 732.00 -1.00 -0.14 1,188,000
Chubu Electric Power Co Inc 1,511.00 +34.00 +2.30 2,194,800
Chugai Pharmaceutical Co Ltd 3,915.00 +65.00 +1.69 1,136,000
Citizen Holdings Co Ltd 737.00 +8.00 +1.10 2,072,600
Comsys Holdings Corp 2,049.00 +22.00 +1.09 742,000
CONCORDIA FG 536.80 +7.00 +1.32 5,749,700
Credit Saison Co Ltd 2,054.00 +30.00 +1.48 1,083,400
Dai Nippon Printing Co Ltd 1,216.00 +10.00 +0.83 1,512,000
Dai-ichi Life Insurance Co Ltd 2,062.50 +39.00 +1.93 5,299,200
Daiichi Sankyo Co Ltd 2,593.50 +41.00 +1.61 1,738,100
Daikin Industries Ltd 11,315.00 +205.00 +1.85 1,096,500
Dainippon Screen MFG Co Ltd 8,080.00 +210.00 +2.67 792,200
Dainippon Sumitomo Pharma Co Ltd 1,929.00 +40.00 +2.12 1,246,100
Daiwa House Industry Co Ltd 3,247.00 +48.00 +1.50 2,775,100

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,252.99 -13.96 -0.43%
深证 10,563.29 -18.63 -0.18%
沪深300 3,470.34 -7.70 -0.22%
美元/人民币 6.8838 +0.22%
日元/人民币 0.062190 +0.22%
欧元/美元 1.0857 -0.06%
布兰特原油 51.16 +0.41 +0.81%
黄金 1,255.40 +0.00 +0.00%
NYMEX原油 48.15 +0.42 +0.88%
大豆 973.75 +2.25 +0.23%

Topics also related to Technology: