版本:
中国

指数详情: 日经225

INDEX
现值
20,099.75
今日涨跌(%)
-44.84 (-0.22%)
开盘
20,089.90
收盘
20,144.60
当日最高 20,135.30
52 周最高 20,318.10
当日最低 20,081.90
52 周最低 15,921.00
数据为 2017年 7月 21日 星期五 14:15 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Advantest Corp 2,085.00 +41.00 +2.01 3,512,200
Aeon Co Ltd 1,709.00 -4.00 -0.23 1,317,800
Ajinomoto Co Inc 2,426.50 -9.50 -0.39 1,311,800
All Nippon Airways Co Ltd 393.70 -1.10 -0.28 10,653,000
Alps Electric Co Ltd 3,190.00 -10.00 -0.31 1,250,600
Amada Co Ltd 1,286.00 -7.00 -0.54 1,197,100
Aozora Bank Ltd 430.00 -1.00 -0.23 4,462,000
Asahi Glass Co Ltd 4,920.00 -50.00 -1.01 467,200
Asahi Group Holdings Ltd 4,448.00 +13.00 +0.29 952,200
Asahi Kasei Corp 1,301.00 +1.00 +0.08 4,524,000
Astellas Pharma Inc 1,360.00 -14.00 -1.02 5,210,500
Bridgestone Corp 4,864.00 -60.00 -1.22 1,808,500
Canon Inc 3,856.00 +46.00 +1.21 5,114,600
Casio Computer Co Ltd 1,770.00 +3.00 +0.17 987,400
Central Japan Railway Co 17,790.00 -170.00 -0.95 359,000
Chiba Bank Ltd 799.00 +5.00 +0.63 3,191,000
Chiyoda Corp 648.00 -6.00 -0.92 915,000
Chubu Electric Power Co Inc 1,468.00 -17.50 -1.18 1,008,000
Chugai Pharmaceutical Co Ltd 4,710.00 -5.00 -0.11 1,198,800
Citizen Holdings Co Ltd 820.00 +2.00 +0.24 767,800
Comsys Holdings Corp 2,291.00 -1.00 -0.04 524,900
CONCORDIA FG 550.20 -6.70 -1.20 5,316,900
Credit Saison Co Ltd 2,139.00 +6.00 +0.28 1,110,700
Dai Nippon Printing Co Ltd 1,267.00 -19.00 -1.48 1,467,000
Dai-ichi Life Insurance Co Ltd 1,963.50 -13.00 -0.66 4,235,000
Daiichi Sankyo Co Ltd 2,492.50 -15.00 -0.60 1,185,900
Daikin Industries Ltd 11,825.00 +50.00 +0.42 656,100
Dainippon Screen MFG Co Ltd 7,680.00 +180.00 +2.40 454,000
Dainippon Sumitomo Pharma Co Ltd 1,506.00 -17.00 -1.12 1,044,800
Daiwa House Industry Co Ltd 3,866.00 -33.00 -0.85 847,500

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,238.16 -6.71 -0.21%
深证 10,364.82 -2.16 -0.02%
沪深300 3,728.79 -19.10 -0.51%
美元/人民币 6.7663 +0.14%
日元/人民币 0.060925 +0.91%
欧元/美元 1.1674 +0.39%
布兰特原油 47.84 -1.46 -2.96%
黄金 1,251.10 +6.30 +0.51%
NYMEX原油 45.57 -1.35 -2.88%
大豆 1,008.50 -4.75 -0.47%

Topics also related to Technology: