版本:
中国

指数详情: 标普500

INDEX
现值
2,348.45
今日涨跌(%)
+4.43 (0.19%)
开盘
2,343.00
收盘
2,344.02
当日最高 2,351.81
52 周最高 2,400.98
当日最低 2,336.45
52 周最低 1,991.68
数据为 2017年 3月 23日 星期四 04:38 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 192.22 +0.09 +0.05 432,844
Abbott Laboratories 44.81 +0.01 +0.02 1,680,418
ABBVIE 65.52 +0.17 +0.26 2,195,296
Accenture PLC 126.48 +1.84 +1.48 1,003,028
Activision Blizzard Inc 48.68 +0.46 +0.95 1,690,322
Acuity Brands Inc 205.10 +1.85 +0.91 128,710
Adobe Systems Inc 126.21 +1.14 +0.91 1,144,618
ADV MICRO DEVICE 14.10 +0.28 +2.03 9,935,109
Advance Auto Parts Inc 151.27 +0.05 +0.03 168,698
AES Corp 11.15 -0.15 -1.33 1,236,860
Aetna Inc 128.33 -0.76 -0.59 475,001
Affiliated Managers Group Inc 159.22 -0.07 -0.04 81,131
Aflac Inc 71.64 +0.23 +0.32 466,322
Agilent Technologies Inc 53.13 +0.47 +0.89 468,555
Air Products and Chemicals Inc 136.41 -0.04 -0.03 313,862
Akamai Technologies Inc 63.68 +0.73 +1.16 411,736
Alaska Air Group Inc 92.92 +0.81 +0.88 432,322
Albemarle Corp 105.22 +0.97 +0.93 274,993
Alexandria Real Estate Equities Inc 111.38 +0.68 +0.61 245,527
Alexion Pharmaceuticals Inc 120.08 +1.38 +1.16 528,930
ALLEGI 74.77 +0.50 +0.67 161,233
Allergan Inc 233.99 -0.56 -0.24 578,485
Alliance Data Systems Corp 240.87 +1.58 +0.66 75,790
Alliant Energy Corp 39.78 +0.08 +0.20 397,557
Allstate Corp 81.38 -0.31 -0.38 503,250
Altria Group Inc 75.07 -0.86 -1.13 2,024,274
Amazon.Com Inc 848.06 +4.86 +0.58 758,561
Ameren Corp 56.04 +0.55 +0.99 480,738
AMERIC 40.35 -0.07 -0.17 2,668,736
American Electric Power Company Inc 67.44 +0.46 +0.69 1,085,647

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,255.80 + 10.58 +0.33%
深证 10,586.39 + 32.86 +0.31%
沪深300 3,465.72 + 15.67 +0.45%
美元/人民币 6.8887 +0.15%
日元/人民币 0.061799 -0.12%
欧元/美元 1.0783 -0.11%
布兰特原油 50.96 +0.32 +0.63%
黄金 1,249.30 +0.00 +0.00%
NYMEX原油 48.39 +0.35 +0.73%
大豆 999.25 -0.50 -0.05%

Topics also related to Technology: