版本:
中国

指数详情: 欧洲新兴市场

INDEX
现值
320.36
今日涨跌(%)
+2.89 (0.91%)
开盘
317.75
收盘
317.47
当日最高 322.64
52 周最高 325.01
当日最低 316.97
52 周最低 216.97
数据为 2017年 8月 21日 星期一 23:05 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Afyon Cimento Sanayii TAS 8.50 +0.00 +0.00 1,517,150
Agora SA 16.60 +0.30 +1.84 5,338
Akbank TAS 10.11 -0.04 -0.39 10,661,398
Akcansa Cimento Sanayi ve Ticaret AS 11.14 -0.12 -1.07 220,381
Aksa Akrilik Kimya Sanayi AS 12.77 -0.06 -0.47 484,471
AKSA E 3.90 -0.15 -3.70 827,702
Alarko Holding AS 6.47 +0.14 +2.21 3,372,361
Albaraka Turk Katilim Bankasi AS 1.40 -0.01 -0.71 1,080,521
ALIOR 61.65 +0.24 +0.39 112,732
ALUMETAL 49.01 +0.01 +0.02 16,254
Amica Wronki SA 163.50 -0.10 -0.06 5,867
Amrest Holding SE 366.00 +0.95 +0.26 5,284
Anadolu Cam Sanayii AS 2.30 +0.07 +3.14 3,105,907
Anadolu Efes Biracilik ve Malt Sanayii AS 21.44 +0.16 +0.75 237,502
Anadolu Hayat Emeklilik AS 6.59 -0.01 -0.15 14,480
Apator SA 31.00 +0.20 +0.65 16,617
Arcelik AS 24.32 -0.24 -0.98 874,762
Aselsan Elektronik Sanayi ve Ticaret AS 26.50 +0.14 +0.53 3,596,069
Asseco Poland SA 44.01 +0.00 +0.00 53,894
Astarta Holding NV 64.49 +0.49 +0.77 438
AVIVASA EMEK A 20.50 +0.16 +0.79 2,517
Aygaz AS 15.05 -0.10 -0.66 255,816
Bank Handlowy w Warszawie SA 68.51 +0.67 +0.99 14,576
Bank Millennium SA 7.28 +0.18 +2.54 374,857
Bank Polska Kasa Opieki SA 123.00 +0.70 +0.57 856,216
Banvit Bandirma Vitaminli Yem Sanayii AS 16.52 +2.75 +19.97 1,132,318
Benefit Systems SA 990.00 +11.00 +1.12 91
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.73 +0.01 +0.21 2,990,162
BIM Birlesik Magazalar AS 74.10 +3.60 +5.11 1,179,305
Bolu Cimento Sanayii AS 5.51 +0.00 +0.00 124,720

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061224 +0.40%
欧元/美元 1.1822 +0.53%
布兰特原油 51.70 -1.02 -1.93%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.59 -0.92 -1.90%
大豆 933.25 -4.25 -0.45%

Topics also related to Technology: