版本:
中国

指数详情: 欧洲新兴市场

INDEX
现值
272.88
今日涨跌(%)
+2.01 (0.74%)
开盘
270.77
收盘
270.87
当日最高 272.88
52 周最高 312.14
当日最低 270.58
52 周最低 216.97
数据为 2017年 3月 25日 星期六 03:24 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adana Cimento Sanayii TAS 6.70 +0.02 +0.30 32,722
Afyon Cimento Sanayii TAS 9.23 -0.15 -1.60 9,254,531
Akbank TAS 8.89 +0.17 +1.95 18,167,209
Akcansa Cimento Sanayi ve Ticaret AS 13.69 +0.08 +0.59 149,919
Akenerji Elektrik Uretim AS 0.89 -0.01 -1.11 5,064,716
Aksa Akrilik Kimya Sanayi AS 10.62 -0.09 -0.84 134,981
AKSA E 3.00 +0.00 +0.00 379,937
Alarko Holding AS 5.28 +0.05 +0.96 9,062,597
Albaraka Turk Katilim Bankasi AS 1.26 +0.00 +0.00 1,486,187
ALIOR 74.17 +0.57 +0.77 137,251
ALUMETAL 59.99 -0.01 -0.02 1,038
Amica Wronki SA 177.75 +0.55 +0.31 4,018
Amrest Holding SE 334.80 +5.80 +1.76 5,402
Anadolu Cam Sanayii AS 3.20 +0.01 +0.31 1,237,405
Anadolu Efes Biracilik ve Malt Sanayii AS 20.30 +0.20 +1.00 315,931
Anadolu Hayat Emeklilik AS 5.10 -0.23 -4.32 152,017
Apator SA 35.60 -0.37 -1.03 11,392
Arcelik AS 22.74 -0.08 -0.35 1,288,584
Aselsan Elektronik Sanayi ve Ticaret AS 17.14 +0.00 +0.00 2,274,416
Asseco Poland SA 53.39 -0.45 -0.84 79,751
Astarta Holding NV 67.35 +0.70 +1.05 1,008
AVIVASA EMEK A 19.06 +0.08 +0.42 3,802
Ayen Enerji AS 4.69 -0.09 -1.88 2,907,478
Aygaz AS 14.61 -0.07 -0.48 252,379
Bagfas Bandirma Gubre Fabrikalari AS 10.26 -0.08 -0.77 199,812
Bank Handlowy w Warszawie SA 79.37 -1.39 -1.72 45,439
Bank Millennium SA 6.58 -0.02 -0.30 608,543
Bank Ochrony Srodowiska SA 12.02 +0.07 +0.59 41,807
Bank Polska Kasa Opieki SA 135.10 +0.10 +0.07 209,652
Benefit Systems SA 944.95 +29.95 +3.27 3,237

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,268.93 + 20.38 +0.63%
深证 10,646.72 + 63.68 +0.60%
沪深300 3,489.57 + 27.59 +0.80%
美元/人民币 6.8803 +0.00%
日元/人民币 0.061784 +0.01%
欧元/美元 1.0797 +0.00%
布兰特原油 50.80 +0.00 +0.00%
黄金 1,248.30 +1.40 +0.11%
NYMEX原油 48.14 +0.44 +0.92%
大豆 975.50 -15.50 -1.56%

Topics also related to Technology: