版本:
中国

指数详情: 欧洲新兴市场

INDEX
现值
294.62
今日涨跌(%)
+3.77 (1.30%)
开盘
291.26
收盘
290.85
当日最高 294.87
52 周最高 294.87
当日最低 291.23
52 周最低 216.97
数据为 2017年 5月 23日 星期二 02:24 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Afyon Cimento Sanayii TAS 8.60 +0.05 +0.58 2,023,549
Agora SA 14.64 +0.05 +0.34 6,192
Akbank TAS 9.35 +0.10 +1.08 23,746,566
Akcansa Cimento Sanayi ve Ticaret AS 11.52 +0.21 +1.86 349,710
Aksa Akrilik Kimya Sanayi AS 11.19 -0.06 -0.53 474,418
AKSA E 3.39 +0.06 +1.80 4,322,975
Alarko Holding AS 5.74 +0.04 +0.70 838,685
Albaraka Turk Katilim Bankasi AS 1.20 +0.01 +0.84 1,045,730
ALIOR 70.51 -1.67 -2.31 327,383
ALUMETAL 65.45 +0.25 +0.38 11,170
Amica Wronki SA 193.00 +3.00 +1.58 1,764
Amrest Holding SE 331.75 +1.75 +0.53 18,352
Anadolu Cam Sanayii AS 3.74 +0.08 +2.19 585,473
Anadolu Efes Biracilik ve Malt Sanayii AS 20.32 +0.12 +0.59 251,161
Anadolu Hayat Emeklilik AS 5.40 +0.02 +0.37 11,166
Apator SA 34.42 +0.37 +1.09 968
Arcelik AS 24.28 +1.04 +4.48 3,396,780
Aselsan Elektronik Sanayi ve Ticaret AS 21.00 -0.28 -1.32 11,587,825
Asseco Poland SA 51.90 +0.80 +1.57 162,023
Astarta Holding NV 70.42 -0.08 -0.11 119
AVIVASA EMEK A 19.33 -0.22 -1.13 3,415
Aygaz AS 15.84 +0.19 +1.21 317,731
Bank Handlowy w Warszawie SA 72.40 -0.60 -0.82 57,051
Bank Millennium SA 7.15 -0.04 -0.56 654,131
Bank Polska Kasa Opieki SA 140.20 +0.70 +0.50 561,475
Banvit Bandirma Vitaminli Yem Sanayii AS 11.36 +0.02 +0.18 459,458
Benefit Systems SA 1,012.00 -18.00 -1.75 103
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.57 -0.18 -3.79 9,384,842
BIM Birlesik Magazalar AS 63.30 +0.55 +0.88 524,281
Bolu Cimento Sanayii AS 5.77 +0.01 +0.17 78,902

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,075.92 -14.71 -0.48%
深证 9,899.65 -71.32 -0.72%
沪深300 3,411.76 + 7.91 +0.23%
美元/人民币 6.8828 -0.00%
日元/人民币 0.061890 +0.11%
欧元/美元 1.1234 +0.27%
布兰特原油 53.76 +0.15 +0.28%
黄金 1,252.00 -0.70 -0.06%
NYMEX原油 50.81 +0.48 +0.95%
大豆 957.75 +4.75 +0.50%

Topics also related to Technology: