版本:
中国

指数详情: 欧洲新兴市场

INDEX
现值
298.71
今日涨跌(%)
-0.09 (-0.03%)
开盘
298.81
收盘
298.80
当日最高 299.66
52 周最高 300.82
当日最低 298.31
52 周最低 216.97
数据为 2017年 6月 24日 星期六 02:26 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Afyon Cimento Sanayii TAS 9.03 +0.02 +0.22 17,028,492
Agora SA 15.00 -0.15 -0.99 830
Akbank TAS 9.94 -0.12 -1.19 10,923,711
Akcansa Cimento Sanayi ve Ticaret AS 11.53 +0.05 +0.44 97,856
Aksa Akrilik Kimya Sanayi AS 13.36 -0.14 -1.04 501,334
AKSA E 3.98 -0.04 -1.00 768,147
Alarko Holding AS 5.72 -0.04 -0.69 586,507
Albaraka Turk Katilim Bankasi AS 1.29 +0.01 +0.78 545,134
ALIOR 60.60 +0.92 +1.54 138,786
ALUMETAL 61.00 +0.96 +1.60 856
Amica Wronki SA 181.65 -0.05 -0.03 232
Amrest Holding SE 366.10 +2.15 +0.59 1,271
Anadolu Cam Sanayii AS 3.56 -0.02 -0.56 633,585
Anadolu Efes Biracilik ve Malt Sanayii AS 21.50 -0.82 -3.67 934,673
Anadolu Hayat Emeklilik AS 5.47 +0.02 +0.37 43,841
Apator SA 34.80 +0.10 +0.29 304
Arcelik AS 25.92 -0.14 -0.54 729,500
Aselsan Elektronik Sanayi ve Ticaret AS 22.02 -0.06 -0.27 2,955,471
Asseco Poland SA 49.92 +0.52 +1.05 83,021
Astarta Holding NV 65.05 -0.15 -0.23 5,388
AVIVASA EMEK A 19.75 +0.22 +1.13 19,370
Aygaz AS 15.35 -0.29 -1.85 531,195
Bank Handlowy w Warszawie SA 70.36 +0.36 +0.51 53,037
Bank Millennium SA 7.08 -0.11 -1.53 160,882
Bank Polska Kasa Opieki SA 122.00 +1.50 +1.24 764,274
Banvit Bandirma Vitaminli Yem Sanayii AS 12.90 -0.01 -0.08 217,495
Benefit Systems SA 1,117.00 -10.00 -0.89 226
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.32 -0.03 -0.69 2,519,781
BIM Birlesik Magazalar AS 65.10 +0.05 +0.08 471,684
Bolu Cimento Sanayii AS 5.90 -0.01 -0.17 166,651

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,157.43 + 9.98 +0.32%
深证 10,366.78 + 101.58 +0.99%
沪深300 3,622.95 + 32.61 +0.91%
美元/人民币 6.8345 +0.03%
日元/人民币 0.061423 +0.09%
欧元/美元 1.1197 +0.42%
布兰特原油 45.60 +0.38 +0.84%
黄金 1,256.20 +8.60 +0.69%
NYMEX原油 43.05 +0.31 +0.73%
大豆 905.50 +1.50 +0.17%

Topics also related to Technology: