版本:
中国

指数详情: 印度

INDEX
现值
1,140.27
今日涨跌(%)
+13.28 (1.18%)
开盘
1,127.69
收盘
1,126.99
当日最高 1,140.57
52 周最高 1,153.56
当日最低 1,127.21
52 周最低 906.39
数据为 2017年 5月 26日 星期五 19:42 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M India Ltd 14,034.25 +1,014.20 +7.79 16,798
8K MILES 561.70 +4.45 +0.80 79,005
Aarti Drugs Ltd 501.10 +18.70 +3.88 27,757
Aarti Industries Ltd 832.35 +11.60 +1.41 70,556
Aban Offshore Ltd 196.85 +2.45 +1.26 658,030
ABB Ltd 1,483.45 +4.75 +0.32 96,892
Abbott India Ltd 4,114.25 +12.25 +0.30 4,104
ACC Ltd 1,632.35 +12.65 +0.78 192,687
Accelya Kale Solutions Ltd 1,349.10 +24.45 +1.85 4,912
Adani Enterprises Ltd 115.95 -0.30 -0.26 4,170,952
Adani Ports and Special Economic Zone Ltd 348.00 +7.25 +2.13 2,754,435
Adani Power Ltd 28.90 +0.25 +0.87 11,266,349
ADANI TRANSM 115.10 +5.45 +4.97 1,438,393
Aditya Birla Nuvo Ltd 1,624.70 +16.95 +1.05 147,093
ADITYA BIRLD-15 171.35 +5.05 +3.04 487,163
ADVANCED ENZY 407.10 +4.85 +1.21 284,268
Aegis Logistics Ltd 197.35 +3.95 +2.04 364,806
Agro Tech Foods Ltd 503.25 +3.15 +0.63 1,455
Ahluwalia Contracts (India) Ltd 385.00 +9.95 +2.65 8,744
AIA Engineering Ltd 1,388.00 +41.50 +3.08 64,532
Ajanta Pharma Ltd 1,602.15 -14.00 -0.87 132,760
Akzo Nobel India Ltd 1,806.00 -3.95 -0.22 5,965
ALEMBI 558.15 -12.25 -2.15 28,402
ALKEM LABORA 1,872.40 +35.45 +1.93 57,131
Allahabad Bank 73.45 -0.85 -1.14 5,953,589
Allcargo Logistics Ltd 178.15 +0.85 +0.48 104,424
Amara Raja Batteries Ltd 865.85 +28.40 +3.39 624,926
Ambuja Cements Ltd 240.40 +0.35 +0.15 2,050,152
Anant Raj Industries Ltd 65.55 +3.10 +4.96 1,607,882
Andhra Bank 60.15 -0.80 -1.31 5,571,452

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,110.16 + 2.33 +0.08%
深证 9,859.23 -34.54 -0.35%
沪深300 3,480.49 -5.17 -0.15%
美元/人民币 6.8540 -0.19%
日元/人民币 0.061653 +0.42%
欧元/美元 1.1180 -0.26%
布兰特原油 51.47 +0.01 +0.02%
黄金 1,255.80 +0.00 +0.00%
NYMEX原油 48.95 +0.05 +0.10%
大豆 936.25 -3.25 -0.35%

Topics also related to Technology: