版本:
中国

指数详情: 南非

INDEX
现值
831.69
今日涨跌(%)
+2.68 (0.32%)
开盘
834.50
收盘
829.01
当日最高 834.50
52 周最高 855.32
当日最低 829.21
52 周最低 735.14
数据为 2017年 5月 23日 星期二 01:41 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adcock Ingram Holdings Ltd 6,055.00 -45.00 -0.74 57,699
Advtech Ltd 1,778.00 -10.00 -0.56 618,619
AECI Ltd 10,760.00 -38.00 -0.35 194,474
AFORBES 648.00 -2.00 -0.31 144,600
African Rainbow Minerals Ltd 8,524.00 +24.00 +0.28 539,524
Anglo American Platinum Ltd 32,000.00 +537.00 +1.71 230,605
AngloGold Ashanti Ltd 15,724.00 +26.00 +0.17 1,181,829
ArcelorMittal South Africa Ltd 780.00 -2.00 -0.26 116,145
Arrowhead Properties Ltd 889.00 -1.00 -0.11 443,922
ASCENDIS 2,461.00 -39.00 -1.56 547,916
Aspen Pharmacare Holdings Ltd 27,627.71 +227.71 +0.83 1,675,932
Assore Ltd 20,979.00 +442.00 +2.15 67,776
Astral Foods Ltd 16,100.00 -50.00 -0.31 156,766
ATTACQ 1,680.00 -16.00 -0.94 536,475
Aveng Ltd 490.00 -11.00 -2.20 3,793,892
Avi Ltd 9,725.00 +25.00 +0.26 502,762
B-AFRICA 14,300.75 +54.75 +0.38 1,005,574
Barloworld Ltd 11,480.00 +209.00 +1.85 1,189,584
BIDCORP 29,973.62 -26.38 -0.09 825,949
Blue Label Telecoms Ltd 1,545.00 +11.00 +0.72 1,150,057
Brait SE 8,728.23 -25.77 -0.29 559,493
CAPEVI 827.00 +7.00 +0.85 278,019
Capitec Bank Holdings Ltd 78,000.00 +750.00 +0.97 83,630
Cashbuild Ltd 33,912.00 +155.00 +0.46 1,944
CIL 1,540.00 +4.00 +0.26 139,448
City Lodge Hotels Ltd 15,129.00 +277.00 +1.87 40,445
Clicks Group Ltd 13,650.00 +96.00 +0.71 272,705
Clover Industries Ltd 1,695.00 -5.00 -0.29 14,002
Coronation Fund Managers Ltd 6,215.00 -26.00 -0.42 689,215
Curro Holdings Ltd 4,451.00 +12.00 +0.27 435,563

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,075.92 -14.71 -0.48%
深证 9,899.65 -71.32 -0.72%
沪深300 3,411.76 + 7.91 +0.23%
美元/人民币 6.8828 -0.00%
日元/人民币 0.061890 +0.11%
欧元/美元 1.1234 +0.27%
布兰特原油 53.76 +0.15 +0.28%
黄金 1,252.00 -0.70 -0.06%
NYMEX原油 50.81 +0.48 +0.95%
大豆 957.75 +4.75 +0.50%

Topics also related to Technology: