版本:
中国

指数详情: 南非

INDEX
现值
841.72
今日涨跌(%)
+1.33 (0.16%)
开盘
841.24
收盘
840.39
当日最高 845.02
52 周最高 853.35
当日最低 841.24
52 周最低 735.14
数据为 2017年 8月 22日 星期二 00:00 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adcock Ingram Holdings Ltd 6,365.00 -65.00 -1.01 34,103
Advtech Ltd 1,680.00 +0.00 +0.00 800,886
AECI Ltd 10,552.00 +77.00 +0.74 194,215
AFORBES 665.00 -4.00 -0.60 566,179
African Rainbow Minerals Ltd 9,770.00 +230.00 +2.41 1,076,723
Anglo American Platinum Ltd 34,301.79 +92.79 +0.27 243,303
AngloGold Ashanti Ltd 13,118.00 -349.00 -2.59 1,762,647
ArcelorMittal South Africa Ltd 498.00 +3.00 +0.61 215,552
Arrowhead Properties Ltd 875.00 +10.00 +1.16 126,777
ASCENDIS 1,850.00 +5.00 +0.27 375,952
Aspen Pharmacare Holdings Ltd 27,388.00 +201.00 +0.74 583,492
Assore Ltd 25,248.00 +1,328.00 +5.55 24,110
Astral Foods Ltd 15,250.00 -3.00 -0.02 53,335
ATTACQ 1,814.00 +2.00 +0.11 388,652
Aveng Ltd 365.00 -3.00 -0.82 1,771,642
Avi Ltd 9,888.00 +28.00 +0.28 352,267
B-AFRICA 14,983.30 +121.30 +0.82 1,782,426
Barloworld Ltd 11,975.00 +25.00 +0.21 332,286
BIDCORP 30,932.53 +132.53 +0.43 626,016
Blue Label Telecoms Ltd 1,658.00 +3.00 +0.18 2,143,462
Brait SE 5,851.00 -49.00 -0.83 537,935
CAPEVI 895.00 +5.00 +0.56 236,689
Capitec Bank Holdings Ltd 86,575.00 +509.00 +0.59 78,705
Cashbuild Ltd 36,911.00 +311.00 +0.85 989
CIL 1,440.00 -10.00 -0.69 127,474
City Lodge Hotels Ltd 13,498.00 -55.00 -0.41 21,568
Clicks Group Ltd 14,658.00 +158.00 +1.09 112,496
Clover Industries Ltd 1,640.00 -14.00 -0.85 332,844
Coronation Fund Managers Ltd 6,903.58 +83.58 +1.23 247,435
Curro Holdings Ltd 4,003.00 -97.00 -2.37 185,915

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,287.32 + 18.60 +0.57%
深证 10,689.77 + 75.69 +0.71%
沪深300 3,741.34 + 16.67 +0.45%
美元/人民币 6.6630 -0.10%
日元/人民币 0.061224 +0.40%
欧元/美元 1.1822 +0.53%
布兰特原油 51.70 -1.02 -1.93%
黄金 1,290.20 +4.50 +0.35%
NYMEX原油 47.59 -0.92 -1.90%
大豆 933.25 -4.25 -0.45%

Topics also related to Technology: