版本:
中国

指数详情: 南非

INDEX
现值
787.02
今日涨跌(%)
+8.52 (1.09%)
开盘
777.04
收盘
778.50
当日最高 788.42
52 周最高 855.32
当日最低 777.04
52 周最低 735.14
数据为 2017年 6月 24日 星期六 01:43 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adcock Ingram Holdings Ltd 6,000.00 +170.00 +2.92 146,380
Advtech Ltd 1,750.00 +27.00 +1.57 249,291
AECI Ltd 10,547.00 +82.00 +0.78 219,113
AFORBES 731.00 +27.00 +3.84 210,406
African Rainbow Minerals Ltd 7,127.00 -77.00 -1.07 1,076,276
Anglo American Platinum Ltd 29,650.00 +550.00 +1.89 291,550
AngloGold Ashanti Ltd 13,815.00 -35.00 -0.25 1,219,030
ArcelorMittal South Africa Ltd 512.00 +24.00 +4.92 179,882
Arrowhead Properties Ltd 860.00 -5.00 -0.58 5,153,650
ASCENDIS 2,220.00 -20.00 -0.89 268,937
Aspen Pharmacare Holdings Ltd 28,369.46 +414.46 +1.48 1,085,006
Assore Ltd 16,741.00 -464.00 -2.70 21,447
Astral Foods Ltd 15,019.00 +209.00 +1.41 289,955
ATTACQ 1,675.00 +5.00 +0.30 1,556,516
Aveng Ltd 564.00 +12.00 +2.17 499,368
Avi Ltd 9,649.14 +70.14 +0.73 532,522
B-AFRICA 14,307.16 +130.16 +0.92 3,497,258
Barloworld Ltd 10,790.00 +115.00 +1.08 447,652
BIDCORP 29,213.34 -237.66 -0.81 578,402
Blue Label Telecoms Ltd 1,499.00 -21.00 -1.38 418,954
Brait SE 5,892.77 -87.23 -1.46 2,292,484
CAPEVI 928.00 -22.00 -2.32 256,537
Capitec Bank Holdings Ltd 78,500.00 +2.00 +0.00 169,393
Cashbuild Ltd 34,500.00 -1,000.00 -2.82 40,183
CIL 1,618.00 -32.00 -1.94 171,265
City Lodge Hotels Ltd 14,600.00 -167.00 -1.13 33,397
Clicks Group Ltd 14,000.00 +118.00 +0.85 310,919
Clover Industries Ltd 1,659.00 -20.00 -1.19 185
Coronation Fund Managers Ltd 6,650.00 +151.00 +2.32 549,526
Curro Holdings Ltd 4,310.00 +66.00 +1.56 279,529

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,157.43 + 9.98 +0.32%
深证 10,366.78 + 101.58 +0.99%
沪深300 3,622.95 + 32.61 +0.91%
美元/人民币 6.8345 +0.03%
日元/人民币 0.061417 +0.08%
欧元/美元 1.1197 +0.42%
布兰特原油 45.65 +0.43 +0.95%
黄金 1,256.20 +8.60 +0.69%
NYMEX原油 43.08 +0.34 +0.80%
大豆 905.50 +1.50 +0.17%

Topics also related to Technology: