版本:
中国

指数详情: 南非

INDEX
现值
795.50
今日涨跌(%)
-3.92 (-0.49%)
开盘
800.86
收盘
799.42
当日最高 801.07
52 周最高 855.32
当日最低 794.36
52 周最低 735.14
数据为 2017年 4月 22日 星期六 01:39 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adcock Ingram Holdings Ltd 5,939.00 -11.00 -0.18 188,332
Advtech Ltd 1,830.00 -37.00 -1.98 1,175,627
AECI Ltd 11,280.00 -20.00 -0.18 187,650
AFORBES 607.00 +8.00 +1.34 1,456,770
African Rainbow Minerals Ltd 8,747.00 +347.00 +4.13 702,407
Anglo American Platinum Ltd 34,703.20 -446.80 -1.27 366,667
AngloGold Ashanti Ltd 16,590.00 +25.00 +0.15 1,509,513
ArcelorMittal South Africa Ltd 814.00 +6.00 +0.74 266,405
Arrowhead Properties Ltd 890.00 +2.00 +0.23 1,716,897
ASCENDIS 2,225.00 -45.00 -1.98 524,730
Aspen Pharmacare Holdings Ltd 26,174.00 +73.00 +0.28 2,304,300
Assore Ltd 22,755.00 +862.00 +3.94 42,751
Astral Foods Ltd 15,219.00 -121.00 -0.79 92,788
ATTACQ 1,649.00 -11.00 -0.66 247,007
Aveng Ltd 575.00 +3.00 +0.52 547,876
Avi Ltd 9,621.00 +21.00 +0.22 672,835
B-AFRICA 14,437.00 +37.00 +0.26 1,386,580
Barloworld Ltd 11,555.00 -125.00 -1.07 434,557
BIDCORP 26,594.00 -95.00 -0.36 466,162
Blue Label Telecoms Ltd 1,570.00 -6.00 -0.38 1,343,331
Brait SE 8,220.00 -20.00 -0.24 783,078
CAPEVI 829.00 -11.00 -1.31 257,418
Capitec Bank Holdings Ltd 76,101.00 -879.00 -1.14 74,102
Cashbuild Ltd 36,400.00 +50.00 +0.14 16,691
CIL 1,900.00 -5.00 -0.26 207,510
City Lodge Hotels Ltd 14,726.00 -135.00 -0.91 6,567
Clicks Group Ltd 13,116.00 -134.00 -1.01 865,329
Clover Industries Ltd 1,661.00 -57.00 -3.32 341,226
Coronation Fund Managers Ltd 6,146.00 -259.00 -4.04 1,605,457
Curro Holdings Ltd 4,570.00 -27.00 -0.59 218,875

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,173.15 + 1.05 +0.03%
深证 10,314.35 -44.74 -0.43%
沪深300 3,466.79 + 5.24 +0.15%
美元/人民币 6.8845 +0.00%
日元/人民币 0.062456 -1.03%
欧元/美元 1.0879 +1.43%
布兰特原油 52.27 +0.31 +0.60%
黄金 1,265.00 -22.40 -1.74%
NYMEX原油 49.87 +0.25 +0.50%
大豆 951.00 +0.00 +0.00%

美国债市:公债发行日程表

标售日 发行种类 宣布日 结算日 04/24/2017 13周和26周期国库券 04/20/2017 04/27/2017 04/25/2017 52周期国库券 04/20/2017 04/27/2017 04/25/2017 两年期公债 04/20/2017 05/01/2017 04/25/2017 四周期国库券 04/24/2017 04/27/2017 04/26/2017 两年期浮息债券 04/20/2017 05/01/2017 04/26/2017 五年期公债 04/20/2017 05/01/2017 04/27/2017 七年期公债 04/20/2017 05/01/2017 05/01/2017 13周和26周期国库券 全文

Topics also related to Technology: