for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

China Eastern Airlines Corporation Ltd.

600115.SS

Latest Trade

4.69CNY

Change

-0.06(-1.26%)

Volume

19,891,142

Today's Range

4.66

 - 

4.78

52 Week Range

4.23

 - 

5.92

As of on the Shanghai Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
4.75
Open
4.73
Volume
19,891,142
3M AVG Volume
560.05
Today's High
4.78
Today's Low
4.66
52 Week High
5.92
52 Week Low
4.23
Shares Out (MIL)
16,379.51
Market Cap (MIL)
66,013.31
Forward P/E
-13.12
Dividend (Yield %)
--

Next Event

China Eastern Airlines Corp Ltd at Citi Hong Kong and China Corporate Day - Theme: Alpha Industrials and Logistics (Virtual)

Latest Developments

更多

China Eastern Airlines' Passenger Carried Down 58.5% Y/Y In August

China Eastern Airlines' H1 Net Loss Narrows

China Eastern Airlines' June Passenger Carried Up 53.8% Y/Y

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Industry

Airline

Contact Info

No.36

Hongxiang 3rd Road, Minhang District

SHANGHAI, SHA

201100

China

+86.21.22330929

http://www.ceair.com/

Executive Leadership

Shaoyong Liu

Chairman of the Board

Yangmin Li

Vice Chairman of the Board, General Manager

Qimin Zhou

Chief Financial Officer, Deputy General Manager

Guowei Cheng

Deputy General Manager

Dehua Feng

Deputy General Manager

Key Stats

2.00 mean rating - 16 analysts
Sell
Hold
Buy
Revenue (MM, CNY)

2018

114.9K

2019

120.9K

2020

58.6K

2021(E)

82.6K
EPS (CNY)

2018

0.187

2019

0.210

2020

-0.723

2021(E)

-0.362
Price To Earnings (TTM)
--
Price To Sales (TTM)
0.97
Price To Book (MRQ)
1.63
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
412.37
LT Debt To Equity (MRQ)
277.53
Return on Investment (TTM)
-4.70
Return on Equity (TTM)
-3.09

Latest News

Latest News

REFILE-China's first C919 jet bound for airline to enter final assembly - regulator

China's first C919 narrowbody jet to be delivered to launch customer China Eastern Airlines is about to enter final assembly, China's aviation regulator said on Monday, with delivery due before the end of the year.

China Eastern Airlines posts narrower quarterly loss of 1.4 bln yuan

China Eastern Airlines said on Monday its net loss attributable to shareholders narrowed to 1.4 billion yuan ($216.46 million) from 3.8 billion yuan in the first quarter.

Airbus delivers first A350 jet from Chinese completion plant

Airbus said on Wednesday it has delivered the first A350 widebody jet from its Tianjin completion plant to China Eastern Airlines, bolstering its industrial footprint in China relative to rival Boeing Co.

UPDATE 2-Air France to boost China Eastern venture after share issue

Air France-KLM will expand its partnership with China Eastern Airlines, as the Chinese carrier contributes to a 1 billion-euro ($1.2 billion) share issue heavily backed by the French government, the airline group said on Monday.

China Eastern signs firm order with COMAC to buy 5 C919 jets

China Eastern Airlines , the launch customer for China's home-built C919 jets, signed a firm order with the state planemaker on Monday to buy five of the narrowbody aircraft, the Commercial Aircraft Corporation of China (COMAC) said.

China to suspend Etihad Airways, SriLankan Airlines Shanghai route from Aug 17

China's aviation regulator said on Wednesday that it would suspend Etihad Airways from flying its Abu Dhabi-Shanghai route and China Eastern Airlines from operating its Manila-Shanghai route each for a week from August 17 due to COVID-19 cases.

China Eastern unveils OTT Airlines to operate Chinese-made jets

China Eastern Airlines Corp Ltd launched on Wednesday a fresh subsidiary - OTT Airlines - to push home-grown aircraft to wider markets, the carrier said on its official account on Chinese social media platform Weibo.

China Eastern asks Boeing for compensation over 737 MAX grounding

China Eastern Airlines has formally requested compensation from Boeing Co for the grounding of its 14 737 MAX aircraft and has delayed deliveries of future planes, the company said on Tuesday.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up