版本:
中国

商品期货

CCc1 - COCOA CON1

最新价
2,387.00
涨跌
+0.000
买入价/卖出价
--/--
High
0.000
Low
0.000
交易时间 12:00 BJT
昨结算 2,387.000
$ USD
 
收盘日期 2019年 5月 20日
交易所 IUS
更新时间:15:02 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  May19 USD 63.41 +0.31 +0.49% 05/21 13:41
NY H ULSD JUN8  May19 USD 2.08 +0.00 +0.19% 05/21 14:49
NATURAL GAS CON1  May19 USD 2.65 -0.02 -0.75% 05/21 14:50
100 OZ GOLD C2  May19 USD 1,276.10 +0.00 +0.00% 05/18 07:01
SILVER 5000 CON1  May19 USD 14.40 -0.01 -0.06% 05/21 09:26
HG COPPER CON1  May19 USD 2.74 +0.00 +0.11% 05/20 12:00
CORN CON1  Jul19 USC 394.75 +5.75 +1.48% 05/21 14:50
WHEAT CON1  Jul19 USC 486.25 +8.00 +1.67% 05/21 14:47
SOYBEANS CON1  Jul19 USC 838.00 +6.25 +0.75% 05/21 14:51
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/21 00:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 12:00
COFFEE C CON1  Jul19 USC 89.90 +0.00 +0.00% 05/21 01:29
COCOA CON1  Jul19 USD 2,387.00 +0.00 +0.00% 05/20 12:00
FROZEN OJ CON1  Jul19 USC 100.25 +0.00 +0.00% 05/21 01:59
COTTON NO 2 CON1  Jul19 USC 67.88 -0.03 -0.04% 05/21 14:51
LIVE HOGS CON1  Jun19 USC 91.75 +0.00 +0.00% 05/21 05:29
LIV CAT FEB8  Jun19 USC 111.35 +0.00 +0.00% 05/21 05:29
更新时间:15:02 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,905.75 + 35.15 +1.22%
沪深300 3,665.78 + 47.99 +1.33%
美元/人民币 6.9085 -0.04%
日元/人民币 0.062679 -0.17%
欧元/美元 1.1147 -0.21%
布兰特原油 72.17 +0.20 +0.28%
黄金 1,276.10 +0.00 +0.00%
NYMEX原油 63.41 +0.31 +0.49%
大豆 838.00 +6.25 +0.75%

Topics also related to Commodities: