版本:
中国

商品期货

CCc1 - COCOA CON1

最新价
2,445.00
涨跌
+21.000
买入价/卖出价
2,445.00/2,446.00
High
2,459.000
Low
2,429.000
交易时间 01:29 BJT
昨结算 2,424.000
$ USD
 
收盘日期 2019年 7月 17日
交易所 IUS
更新时间:03:39 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul19 USD 55.57 -1.21 -2.13% 07/19 03:28
NY H ULSD JUN8  Jul19 USD 1.87 -0.02 -0.94% 07/19 03:28
NATURAL GAS CON1  Jul19 USD 2.29 -0.01 -0.61% 07/19 03:28
100 OZ GOLD C2  Jul19 USD 1,439.00 +17.70 +1.25% 07/19 03:08
SILVER 5000 CON1  Jul19 USD 16.04 +0.15 +0.92% 07/19 02:25
HG COPPER CON1  Jul19 USD 2.71 +0.00 +0.00% 07/19 02:40
CORN CON1  Sep19 USC 425.25 -10.75 -2.47% 07/19 02:30
WHEAT CON1  Sep19 USC 493.75 -11.75 -2.32% 07/19 02:30
SOYBEANS CON1  Aug19 USC 882.75 +0.25 +0.03% 07/19 02:30
SUGAR 11 CON1  Sep19 USC 11.60 -0.19 -1.61% 07/19 00:59
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 00:59
COFFEE C CON1  Jul19 USC 105.30 -0.65 -0.61% 07/18 19:40
COCOA CON1  Sep19 USD 2,445.00 +21.00 +0.87% 07/19 01:29
FROZEN OJ CON1  Sep19 USC 101.00 -2.05 -1.99% 07/19 01:59
COTTON NO 2 CON1  Oct19 USC 60.88 -1.01 -1.63% 07/19 01:53
LIVE HOGS CON1  Aug19 USC 82.75 +0.75 +0.91% 07/19 02:20
LIV CAT FEB8  Aug19 USC 107.20 -0.93 -0.86% 07/19 02:20
更新时间:03:39 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,901.18 -30.52 -1.04%
沪深300 3,768.40 -36.24 -0.95%
美元/人民币 6.8788 +0.08%
日元/人民币 0.064120 +0.71%
欧元/美元 1.1272 +0.44%
布兰特原油 62.30 -1.36 -2.14%
黄金 1,439.00 +17.70 +1.25%
NYMEX原油 55.57 -1.21 -2.13%
大豆 882.75 +0.25 +0.03%

Topics also related to Commodities: