版本:
中国

商品期货

CLc1 - LIGHT CRUDE CON1

最新价
69.60
涨跌
+0.690
买入价/卖出价
69.60/69.61
High
70.000
Low
68.530
交易时间 21:19 BJT
昨结算 68.910
$ USD
 
收盘日期 2018年 9月 17日
交易所 NYM
更新时间:21:31 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 69.60 +0.69 +1.00% 09/18 21:19
NY H ULSD JUN8  Sep18 USD 2.23 +0.02 +1.13% 09/18 21:19
NATURAL GAS CON1  Sep18 USD 2.83 +0.02 +0.68% 09/18 21:19
100 OZ GOLD C2  Sep18 USD 1,199.70 +0.00 +0.00% 09/14 07:00
SILVER 5000 CON1  Sep18 USD 14.11 -0.01 -0.05% 09/17 12:00
HG COPPER CON1  Sep18 USD 2.70 +0.07 +2.53% 09/18 21:00
CORN CON1  Dec18 USC 347.00 -1.00 -0.29% 09/18 20:44
WHEAT CON1  Dec18 USC 513.50 +7.25 +1.43% 09/18 20:44
SOYBEANS CON1  Nov18 USC 820.25 -3.25 -0.39% 09/18 20:44
SUGAR 11 CON1  Sep18 USC 10.65 +0.02 +0.19% 09/18 21:19
SUGAR 16 CON1  Oct18 USC 25.41 +0.00 +0.00% 09/17 12:00
COFFEE C CON1  Sep18 USC 93.45 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,257.00 +21.00 +0.94% 09/18 21:20
FROZEN OJ CON1  Nov18 USC 150.15 -2.35 -1.54% 09/18 21:20
COTTON NO 2 CON1  Oct18 USC 79.93 -1.58 -1.94% 09/18 21:14
LIVE HOGS CON1  Oct18 USC 56.45 +0.00 +0.00% 09/18 05:30
LIV CAT FEB8  Oct18 USC 113.43 +0.00 +0.00% 09/18 05:30
更新时间:21:31 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,699.95 + 48.16 +1.82%
深证 8,133.22 + 133.87 +1.67%
沪深300 3,269.43 + 64.51 +2.01%
美元/人民币 6.8600 +0.09%
日元/人民币 0.061141 -0.22%
欧元/美元 1.1708 +0.19%
布兰特原油 78.81 +0.76 +0.97%
黄金 1,199.70 +0.00 +0.00%
NYMEX原油 69.60 +0.69 +1.00%
大豆 820.25 -3.25 -0.39%

Topics also related to Commodities: