版本:
中国

商品期货

CLc1 - LIGHT CRUDE CON1

最新价
59.40
涨跌
-0.810
买入价/卖出价
59.40/59.41
High
60.920
Low
59.350
交易时间 03:52 BJT
昨结算 60.210
$ USD
 
收盘日期 2019年 7月 12日
交易所 NYM
更新时间:04:03 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul19 USD 59.40 -0.81 -1.35% 07/16 03:52
NY H ULSD JUN8  Jul19 USD 1.95 -0.03 -1.57% 07/16 03:51
NATURAL GAS CON1  Jul19 USD 2.40 -0.05 -2.16% 07/16 03:52
100 OZ GOLD C2  Jul19 USD 1,411.60 +1.70 +0.12% 07/16 02:35
SILVER 5000 CON1  Jul19 USD 15.26 +0.10 +0.65% 07/15 23:14
HG COPPER CON1  Jul19 USD 2.71 +0.02 +0.71% 07/16 02:37
CORN CON1  Sep19 USC 441.50 -12.75 -2.81% 07/16 02:30
WHEAT CON1  Sep19 USC 509.00 -14.00 -2.68% 07/16 02:30
SOYBEANS CON1  Aug19 USC 902.00 -11.25 -1.23% 07/16 02:30
SUGAR 11 CON1  Sep19 USC 12.04 -0.26 -2.11% 07/16 00:59
SUGAR 16 CON1  Aug19 USC 25.55 -0.02 -0.08% 07/16 00:53
COFFEE C CON1  Jul19 USC 105.20 +0.00 +0.00% 07/12 12:00
COCOA CON1  Jul19 USD 2,528.00 +0.00 +0.00% 07/12 12:00
FROZEN OJ CON1  Sep19 USC 101.45 -1.95 -1.89% 07/16 01:59
COTTON NO 2 CON1  Oct19 USC 63.42 +1.06 +1.70% 07/16 02:00
LIVE HOGS CON1  Jul19 USC 70.78 -0.28 -0.39% 07/16 02:20
LIV CAT FEB8  Aug19 USC 108.47 +0.00 +0.00% 07/16 02:20
更新时间:04:03 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,942.19 + 11.64 +0.40%
沪深300 3,824.19 + 15.46 +0.41%
美元/人民币 6.8769 -0.04%
日元/人民币 0.063716 -0.07%
欧元/美元 1.1255 -0.12%
布兰特原油 66.31 -0.41 -0.61%
黄金 1,411.60 +1.70 +0.12%
NYMEX原油 59.40 -0.81 -1.35%
大豆 902.00 -11.25 -1.23%

Topics also related to Commodities: