版本:
中国

商品期货

CLc1 - LIGHT CRUDE CON1

最新价
58.93
涨跌
-0.160
买入价/卖出价
58.94/58.96
High
59.570
Low
58.620
交易时间 04:40 BJT
昨结算 59.090
$ USD
 
收盘日期 2019年 3月 18日
交易所 NYM
更新时间:04:53 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Mar19 USD 58.93 -0.16 -0.27% 03/20 04:40
NY H ULSD JUN8  Mar19 USD 1.99 +0.02 +1.01% 03/20 04:40
NATURAL GAS CON1  Mar19 USD 2.86 +0.01 +0.49% 03/20 04:40
100 OZ GOLD C2  Mar19 USD 1,304.80 +4.50 +0.35% 03/20 01:17
SILVER 5000 CON1  Mar19 USD 15.30 +0.05 +0.32% 03/20 04:41
HG COPPER CON1  Mar19 USD 2.92 +0.01 +0.41% 03/20 03:59
CORN CON1  May19 USC 371.25 -0.25 -0.07% 03/20 02:30
WHEAT CON1  May19 USC 456.50 -0.25 -0.05% 03/20 02:30
SOYBEANS CON1  May19 USC 903.50 -2.25 -0.25% 03/20 02:19
SUGAR 11 CON1  Apr19 USC 12.78 -0.06 -0.47% 03/20 00:59
SUGAR 16 CON1  Apr19 USC 26.15 +0.05 +0.19% 03/20 00:33
COFFEE C CON1  Mar19 USC 93.65 +0.00 +0.00% 03/14 22:50
COCOA CON1  May19 USD 2,199.00 +3.00 +0.14% 03/20 01:29
FROZEN OJ CON1  May19 USC 129.40 +0.90 +0.70% 03/20 01:59
COTTON NO 2 CON1  May19 USC 75.57 +0.30 +0.40% 03/20 02:19
LIVE HOGS CON1  Apr19 USC 70.65 -0.38 -0.53% 03/20 02:04
LIV CAT FEB8  Apr19 USC 129.20 +0.88 +0.68% 03/20 02:04
更新时间:04:53 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,090.98 -5.44 -0.18%
深证 9,839.74 -3.69 -0.04%
沪深300 3,833.96 -17.79 -0.46%
美元/人民币 6.7106 -0.02%
日元/人民币 0.060239 +0.00%
欧元/美元 1.1350 +0.12%
布兰特原油 67.58 +0.04 +0.06%
黄金 1,304.80 +4.50 +0.35%
NYMEX原油 58.93 -0.16 -0.27%
大豆 903.50 -2.25 -0.25%

Topics also related to Commodities: