版本:
中国

商品期货

DUB-1M - DUBAI 1M

最新价
71.33
涨跌
+0.000
买入价/卖出价
71.33/71.35
High
0.000
Low
0.000
交易时间 05:42 BJT
昨结算 71.330
$ USD
 
收盘日期 2019年 4月 18日
交易所 REU
更新时间:17:14 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Apr19 USD 64.00 +0.24 +0.38% 04/19 04:59
NY H ULSD JUN8  Apr19 USD 2.07 +0.00 +0.16% 04/19 04:59
NATURAL GAS CON1  Apr19 USD 2.49 -0.03 -0.99% 04/19 04:59
100 OZ GOLD C2  Apr19 USD 1,273.10 +0.90 +0.07% 04/19 07:01
SILVER 5000 CON1  Apr19 USD 14.89 -0.03 -0.21% 04/19 07:01
HG COPPER CON1  Apr19 USD 2.93 -0.04 -1.43% 04/19 07:01
CORN CON1  May19 USC 358.50 +0.25 +0.07% 04/19 05:17
WHEAT CON1  May19 USC 445.50 -1.50 -0.34% 04/19 05:28
SOYBEANS CON1  May19 USC 880.75 +1.75 +0.20% 04/19 05:27
SUGAR 11 CON1  Apr19 USC 12.78 +0.43 +3.48% 04/19 00:59
SUGAR 16 CON1  Jun19 USC 26.80 -0.05 -0.19% 04/19 00:59
COFFEE C CON1  May19 USC 90.70 +3.65 +4.19% 04/19 01:29
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 22:42
FROZEN OJ CON1  May19 USC 107.00 -2.65 -2.42% 04/19 01:59
COTTON NO 2 CON1  May19 USC 77.39 -0.72 -0.92% 04/19 02:19
LIVE HOGS CON1  May19 USC 90.07 +1.15 +1.29% 04/19 05:23
LIV CAT FEB8  Apr19 USC 128.57 +1.65 +1.30% 04/19 05:22
更新时间:17:14 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,270.80 + 20.60 +0.63%
沪深300 4,120.61 + 48.53 +1.19%
美元/人民币 6.7032 +0.00%
日元/人民币 0.059887 +0.00%
欧元/美元 1.1247 +0.01%
布兰特原油 71.97 +0.00 +0.00%
黄金 1,273.10 +0.90 +0.07%
NYMEX原油 64.00 +0.24 +0.38%
大豆 880.75 +1.75 +0.20%

Topics also related to Commodities: