版本:
中国

商品期货

DUB-1M - DUBAI 1M

最新价
76.97
涨跌
+0.350
买入价/卖出价
76.90/76.92
High
77.000
Low
76.950
交易时间 15:16 BJT
昨结算 76.620
$ USD
 
收盘日期 2018年 9月 18日
交易所 REU
更新时间:15:18 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 70.09 +0.24 +0.34% 09/19 15:05
NY H ULSD JUN8  Sep18 USD 2.24 +0.00 +0.08% 09/19 14:59
NATURAL GAS CON1  Sep18 USD 2.93 -0.01 -0.24% 09/19 15:05
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 344.00 +0.75 +0.22% 09/19 15:06
WHEAT CON1  Dec18 USC 514.50 +4.00 +0.78% 09/19 15:06
SOYBEANS CON1  Nov18 USC 815.00 +1.00 +0.12% 09/19 15:06
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:15:18 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,730.85 + 30.90 +1.14%
深证 8,248.12 + 114.90 +1.41%
沪深300 3,312.48 + 43.05 +1.32%
美元/人民币 6.8555 -0.05%
日元/人民币 0.061026 -0.01%
欧元/美元 1.1686 +0.18%
布兰特原油 79.18 +0.15 +0.19%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 70.09 +0.24 +0.34%
大豆 815.00 +1.00 +0.12%

Topics also related to Commodities: