版本:
中国

商品期货

DUB-1M - DUBAI 1M

最新价
59.67
涨跌
-0.600
买入价/卖出价
59.61/59.63
High
59.670
Low
59.620
交易时间 06:46 BJT
昨结算 60.270
$ USD
 
收盘日期 2019年 8月 21日
交易所 REU
更新时间:06:47 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep19 USD 55.40 +0.05 +0.09% 08/22 12:00
NY H ULSD JUN8  Aug19 USD 1.84 -0.00 -0.11% 08/22 12:00
NATURAL GAS CON1  Aug19 USD 2.15 -0.01 -0.37% 08/22 12:00
100 OZ GOLD C2  Aug19 USD 1,497.30 +0.00 +0.00% 08/23 04:40
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 07:02
HG COPPER CON1  Aug19 USD 2.55 +0.00 +0.00% 08/23 04:40
CORN CON1  Sep19 USC 363.25 +0.00 +0.00% 08/23 05:16
WHEAT CON1  Sep19 USC 467.25 +0.00 +0.00% 08/23 02:19
SOYBEANS CON1  Sep19 USC 856.00 +0.00 +0.00% 08/23 02:19
SUGAR 11 CON1  Sep19 USC 11.62 +0.23 +2.02% 08/23 00:59
SUGAR 16 CON1  Oct19 USC 25.87 +0.04 +0.15% 08/23 00:59
COFFEE C CON1  Sep19 USC 93.10 +0.25 +0.27% 08/23 01:29
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/22 12:00
FROZEN OJ CON1  Sep19 USC 95.90 -2.00 -2.04% 08/23 01:59
COTTON NO 2 CON1  Oct19 USC 59.24 -0.63 -1.05% 08/22 23:48
LIVE HOGS CON1  Oct19 USC 62.30 +0.00 +0.00% 08/23 02:04
LIV CAT FEB8  Aug19 USC 104.97 +0.00 +0.00% 08/23 05:21
更新时间:06:47 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,883.44 + 3.11 +0.11%
沪深300 3,793.51 + 11.75 +0.31%
美元/人民币 7.0829 +0.00%
日元/人民币 0.066531 -0.01%
欧元/美元 1.1079 +0.01%
布兰特原油 60.05 -0.25 -0.41%
黄金 1,497.30 +0.00 +0.00%
NYMEX原油 55.40 +0.05 +0.09%
大豆 856.00 +0.00 +0.00%

Topics also related to Commodities: