版本:
中国

商品期货

GCc1 - 100 OZ GOLD C2

最新价
1,321.90
涨跌
+0.000
买入价/卖出价
1,320.20/1,320.70
High
0.000
Low
0.000
交易时间 02:14 BJT
昨结算 1,321.900
$ USD
 
收盘日期 2019年 3月 25日
交易所 CMX
更新时间:09:45 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Apr19 USD 59.29 +0.47 +0.80% 03/26 09:35
NY H ULSD JUN8  Mar19 USD 1.99 +0.00 +0.25% 03/26 09:30
NATURAL GAS CON1  Mar19 USD 2.76 +0.01 +0.33% 03/26 09:30
100 OZ GOLD C2  Mar19 USD 1,321.90 +0.00 +0.00% 03/26 02:14
SILVER 5000 CON1  Mar19 USD 15.51 +0.00 +0.00% 03/26 00:03
HG COPPER CON1  Mar19 USD 2.85 +0.00 +0.00% 03/26 04:00
CORN CON1  May19 USC 379.75 +0.00 +0.00% 03/26 09:33
WHEAT CON1  May19 USC 472.25 +2.75 +0.59% 03/26 09:33
SOYBEANS CON1  May19 USC 906.75 +0.25 +0.03% 03/26 09:34
SUGAR 11 CON1  Apr19 USC 12.48 +0.00 +0.00% 03/26 00:59
SUGAR 16 CON1  Apr19 USC 26.75 +0.00 +0.00% 03/26 00:53
COFFEE C CON1  May19 USC 94.25 +0.00 +0.00% 03/26 01:29
COCOA CON1  May19 USD 2,216.00 +0.00 +0.00% 03/26 01:29
FROZEN OJ CON1  May19 USC 128.85 +0.00 +0.00% 03/26 01:59
COTTON NO 2 CON1  May19 USC 77.68 -0.05 -0.06% 03/26 09:32
LIVE HOGS CON1  Apr19 USC 78.65 +0.00 +0.00% 03/26 02:04
LIV CAT FEB8  Apr19 USC 127.57 +0.00 +0.00% 03/26 02:04
更新时间:09:45 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,057.56 + 14.53 +0.48%
沪深300 3,766.53 + 23.70 +0.63%
美元/人民币 6.7021 -0.09%
日元/人民币 0.060834 -0.26%
欧元/美元 1.1315 +0.04%
布兰特原油 67.42 +0.21 +0.31%
黄金 1,321.90 +0.00 +0.00%
NYMEX原油 59.29 +0.47 +0.80%
大豆 906.75 +0.25 +0.03%

Topics also related to Commodities: