版本:
中国

商品期货

GCc1 - 100 OZ GOLD C2

最新价
1,442.00
涨跌
+15.900
买入价/卖出价
1,442.80/1,443.10
High
1,442.000
Low
1,440.500
交易时间 09:42 BJT
昨结算 1,426.100
$ USD
 
收盘日期 2019年 7月 18日
交易所 CMX
更新时间:10:21 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul19 USD 56.26 +0.96 +1.74% 07/19 10:10
NY H ULSD JUN8  Jul19 USD 1.89 +0.03 +1.67% 07/19 10:07
NATURAL GAS CON1  Jul19 USD 2.30 +0.01 +0.48% 07/19 10:10
100 OZ GOLD C2  Jul19 USD 1,442.00 +15.90 +1.11% 07/19 09:42
SILVER 5000 CON1  Jul19 USD 16.12 +0.00 +0.00% 07/19 07:01
HG COPPER CON1  Jul19 USD 2.76 +0.05 +1.90% 07/19 09:59
CORN CON1  Sep19 USC 426.25 +1.75 +0.41% 07/19 10:09
WHEAT CON1  Sep19 USC 495.50 +2.00 +0.41% 07/19 10:10
SOYBEANS CON1  Aug19 USC 884.25 +3.00 +0.34% 07/19 10:08
SUGAR 11 CON1  Sep19 USC 11.55 +0.00 +0.00% 07/19 00:59
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/18 12:00
COFFEE C CON1  Jul19 USC 107.15 +0.00 +0.00% 07/18 12:00
COCOA CON1  Sep19 USD 2,440.00 +0.00 +0.00% 07/19 01:29
FROZEN OJ CON1  Sep19 USC 100.50 +0.00 +0.00% 07/19 01:59
COTTON NO 2 CON1  Oct19 USC 60.78 +0.00 +0.00% 07/19 01:53
LIVE HOGS CON1  Aug19 USC 82.78 +0.00 +0.00% 07/19 05:20
LIV CAT FEB8  Aug19 USC 107.40 +0.00 +0.00% 07/19 05:20
更新时间:10:21 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,934.66 + 33.49 +1.15%
沪深300 3,819.71 + 51.31 +1.36%
美元/人民币 6.8734 -0.08%
日元/人民币 0.063921 -0.28%
欧元/美元 1.1265 -0.09%
布兰特原油 63.16 +1.23 +1.99%
黄金 1,442.00 +15.90 +1.11%
NYMEX原油 56.26 +0.96 +1.74%
大豆 884.25 +3.00 +0.34%

Topics also related to Commodities: