版本:
中国

商品期货

HOc1 - NY H ULSD JUN8

最新价
1.88
涨跌
+0.022
买入价/卖出价
1.88/1.89
High
1.887
Low
1.882
交易时间 12:00 BJT
昨结算 1.862
$ USD
 
收盘日期 2019年 7月 18日
交易所 NYM
更新时间:06:55 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul19 USD 55.77 +0.47 +0.85% 07/18 12:00
NY H ULSD JUN8  Jul19 USD 1.88 +0.02 +1.20% 07/18 12:00
NATURAL GAS CON1  Jul19 USD 2.29 +0.00 +0.17% 07/18 12:00
100 OZ GOLD C2  Jul19 USD 1,426.10 +0.00 +0.00% 07/19 04:49
SILVER 5000 CON1  Jul19 USD 16.12 +0.00 +0.00% 07/19 04:41
HG COPPER CON1  Jul19 USD 2.70 +0.00 +0.00% 07/19 04:40
CORN CON1  Sep19 USC 424.50 +0.00 +0.00% 07/19 05:15
WHEAT CON1  Sep19 USC 493.50 +0.00 +0.00% 07/19 05:12
SOYBEANS CON1  Aug19 USC 881.25 +0.00 +0.00% 07/19 05:11
SUGAR 11 CON1  Sep19 USC 11.60 -0.19 -1.61% 07/19 00:59
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 00:59
COFFEE C CON1  Jul19 USC 107.15 +0.00 +0.00% 07/18 19:40
COCOA CON1  Sep19 USD 2,440.00 +0.00 +0.00% 07/19 01:29
FROZEN OJ CON1  Sep19 USC 100.50 +0.00 +0.00% 07/19 01:59
COTTON NO 2 CON1  Oct19 USC 60.78 +0.00 +0.00% 07/19 01:53
LIVE HOGS CON1  Aug19 USC 82.78 +0.00 +0.00% 07/19 05:20
LIV CAT FEB8  Aug19 USC 107.40 +0.00 +0.00% 07/19 05:20
更新时间:06:55 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,901.18 -30.52 -1.04%
沪深300 3,768.40 -36.24 -0.95%
美元/人民币 6.8788 +0.00%
日元/人民币 0.063989 -0.18%
欧元/美元 1.1247 -0.25%
布兰特原油 62.59 -1.07 -1.68%
黄金 1,426.10 +0.00 +0.00%
NYMEX原油 55.77 +0.47 +0.85%
大豆 881.25 +0.00 +0.00%

Topics also related to Commodities: