版本:
中国

商品期货

HOc1 - NY H ULSD JUN8

最新价
1.99
涨跌
+0.005
买入价/卖出价
1.98/1.98
High
1.987
Low
1.981
交易时间 09:49 BJT
昨结算 1.980
$ USD
 
收盘日期 2019年 3月 25日
交易所 NYM
更新时间:10:10 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Apr19 USD 59.23 +0.41 +0.70% 03/26 09:59
NY H ULSD JUN8  Mar19 USD 1.99 +0.01 +0.27% 03/26 09:49
NATURAL GAS CON1  Mar19 USD 2.76 +0.01 +0.25% 03/26 09:55
100 OZ GOLD C2  Mar19 USD 1,321.90 +0.00 +0.00% 03/26 02:14
SILVER 5000 CON1  Mar19 USD 15.51 +0.00 +0.00% 03/26 00:03
HG COPPER CON1  Mar19 USD 2.85 +0.00 +0.00% 03/26 04:00
CORN CON1  May19 USC 379.75 +0.00 +0.00% 03/26 09:57
WHEAT CON1  May19 USC 472.50 +3.00 +0.64% 03/26 09:55
SOYBEANS CON1  May19 USC 906.50 +0.00 +0.00% 03/26 09:59
SUGAR 11 CON1  Apr19 USC 12.48 +0.00 +0.00% 03/26 00:59
SUGAR 16 CON1  Apr19 USC 26.75 +0.00 +0.00% 03/26 00:53
COFFEE C CON1  May19 USC 94.25 +0.00 +0.00% 03/26 01:29
COCOA CON1  May19 USD 2,216.00 +0.00 +0.00% 03/26 01:29
FROZEN OJ CON1  May19 USC 128.85 +0.00 +0.00% 03/26 01:59
COTTON NO 2 CON1  May19 USC 77.73 +0.00 +0.00% 03/26 09:57
LIVE HOGS CON1  Apr19 USC 78.65 +0.00 +0.00% 03/26 02:04
LIV CAT FEB8  Apr19 USC 127.57 +0.00 +0.00% 03/26 02:04
更新时间:10:10 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,032.41 -10.62 -0.35%
沪深300 3,733.11 -9.72 -0.26%
美元/人民币 6.7050 -0.04%
日元/人民币 0.060889 -0.17%
欧元/美元 1.1316 +0.04%
布兰特原油 67.39 +0.18 +0.27%
黄金 1,321.90 +0.00 +0.00%
NYMEX原油 59.23 +0.41 +0.70%
大豆 906.50 +0.00 +0.00%

Topics also related to Commodities: