版本:
中国

商品期货

KWc1 - WHEAT CON1

最新价
395.50
涨跌
2.25
买入价/卖出价
395.25/395.50
High
395.5
Low
393.25
交易时间 14:12 BJT
昨结算 393.25
$ USC
 
收盘日期 2019年 8月 22日
交易所 CBT
更新时间:14:40 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep19 USD 55.53 +0.18 +0.33% 08/23 14:28
NY H ULSD JUN8  Aug19 USD 1.84 +0.00 +0.20% 08/23 14:25
NATURAL GAS CON1  Aug19 USD 2.15 -0.01 -0.60% 08/23 14:26
100 OZ GOLD C2  Aug19 USD 1,493.50 -3.80 -0.25% 08/23 13:53
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 07:02
HG COPPER CON1  Aug19 USD 2.55 +0.00 +0.00% 08/23 07:01
CORN CON1  Sep19 USC 362.25 -1.00 -0.28% 08/23 14:20
WHEAT CON1  Sep19 USC 468.25 +1.00 +0.21% 08/23 14:27
SOYBEANS CON1  Sep19 USC 858.00 +2.00 +0.23% 08/23 14:24
SUGAR 11 CON1  Sep19 USC 11.58 +0.00 +0.00% 08/23 00:59
SUGAR 16 CON1  Oct19 USC 25.87 +0.00 +0.00% 08/23 00:59
COFFEE C CON1  Sep19 USC 93.50 +0.00 +0.00% 08/23 01:29
COCOA CON1  Sep19 USD 2,200.00 +0.00 +0.00% 08/22 12:00
FROZEN OJ CON1  Sep19 USC 96.95 +0.00 +0.00% 08/23 01:59
COTTON NO 2 CON1  Oct19 USC 58.87 +0.00 +0.00% 08/22 23:48
LIVE HOGS CON1  Oct19 USC 62.30 +0.00 +0.00% 08/23 02:04
LIV CAT FEB8  Aug19 USC 104.97 +0.00 +0.00% 08/23 05:21
更新时间:14:40 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,899.82 + 16.39 +0.57%
沪深300 3,823.34 + 29.84 +0.79%
美元/人民币 7.0859 +0.04%
日元/人民币 0.066469 -0.10%
欧元/美元 1.1065 -0.12%
布兰特原油 60.21 +0.29 +0.48%
黄金 1,493.50 -3.80 -0.25%
NYMEX原油 55.53 +0.18 +0.33%
大豆 858.00 +2.00 +0.23%

Topics also related to Commodities: