版本:
中国

商品期货

LCOc1 - ICE Brent Crude c1

最新价
68.62
涨跌
+0.120
买入价/卖出价
68.60/68.62
High
68.690
Low
68.350
交易时间 08:00 BJT
昨结算 68.500
$ USD
 
收盘日期 2019年 3月 20日
交易所 IEU
更新时间:14:02 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Apr19 USD 60.23 +0.00 +0.00% 03/21 13:49
NY H ULSD JUN8  Mar19 USD 2.01 +0.00 +0.07% 03/21 13:00
NATURAL GAS CON1  Mar19 USD 2.83 +0.01 +0.21% 03/21 13:43
100 OZ GOLD C2  Mar19 USD 1,300.50 +0.00 +0.00% 03/21 07:01
SILVER 5000 CON1  Mar19 USD 15.24 +0.00 +0.00% 03/21 07:01
HG COPPER CON1  Mar19 USD 2.95 +0.03 +1.10% 03/21 11:05
CORN CON1  May19 USC 371.25 -0.25 -0.07% 03/21 13:32
WHEAT CON1  May19 USC 463.25 -1.50 -0.32% 03/21 13:50
SOYBEANS CON1  May19 USC 906.25 +0.25 +0.03% 03/21 13:50
SUGAR 11 CON1  Apr19 USC 12.74 +0.00 +0.00% 03/21 00:59
SUGAR 16 CON1  Apr19 USC 26.32 +0.00 +0.00% 03/20 12:00
COFFEE C CON1  May19 USC 94.75 +0.00 +0.00% 03/21 01:29
COCOA CON1  May19 USD 2,143.00 +0.00 +0.00% 03/20 12:00
FROZEN OJ CON1  May19 USC 130.10 +0.00 +0.00% 03/21 01:59
COTTON NO 2 CON1  May19 USC 75.74 +0.24 +0.32% 03/21 12:45
LIVE HOGS CON1  Apr19 USC 73.82 +0.00 +0.00% 03/21 05:24
LIV CAT FEB8  Apr19 USC 129.57 +0.00 +0.00% 03/21 05:24
更新时间:14:02 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,117.91 + 27.27 +0.88%
深证 9,853.11 + 52.50 +0.54%
沪深300 3,854.99 + 19.55 +0.51%
美元/人民币 6.6812 -0.16%
日元/人民币 0.060441 -0.00%
欧元/美元 1.1420 +0.08%
布兰特原油 68.62 +0.12 +0.18%
黄金 1,300.50 +0.00 +0.00%
NYMEX原油 60.23 +0.00 +0.00%
大豆 906.25 +0.25 +0.03%

Topics also related to Commodities: