版本:
中国

商品期货

LGOc1 - GAS OIL APR8

最新价
687.25
涨跌
+2.250
买入价/卖出价
687.25/687.50
High
688.000
Low
685.500
交易时间 14:13 BJT
昨结算 685.000
$ USD
 
收盘日期 2018年 9月 18日
交易所 IEU
更新时间:14:25 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 69.96 +0.11 +0.16% 09/19 14:11
NY H ULSD JUN8  Sep18 USD 2.24 +0.00 +0.04% 09/19 14:00
NATURAL GAS CON1  Sep18 USD 2.92 -0.01 -0.27% 09/19 14:13
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 343.50 +0.25 +0.07% 09/19 14:14
WHEAT CON1  Dec18 USC 514.00 +3.50 +0.69% 09/19 14:10
SOYBEANS CON1  Nov18 USC 815.00 +1.00 +0.12% 09/19 14:13
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:14:25 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,735.34 + 35.39 +1.31%
深证 8,265.30 + 132.08 +1.62%
沪深300 3,319.05 + 49.62 +1.52%
美元/人民币 6.8539 -0.08%
日元/人民币 0.060999 -0.06%
欧元/美元 1.1680 +0.13%
布兰特原油 79.01 -0.02 -0.03%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 69.96 +0.11 +0.16%
大豆 815.00 +1.00 +0.12%

Topics also related to Commodities: