版本:
中国

商品期货

NGLNMc1 - NAT BAL PT SEP9

最新价
71.18
涨跌
0.0
买入价/卖出价
69.95/72.00
High
0.0
Low
0.0
交易时间 23:54 BJT
昨结算 71.18
$ GBP
 
收盘日期 2018年 9月 18日
交易所 IEU
更新时间:14:22 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 69.95 +0.10 +0.14% 09/19 14:10
NY H ULSD JUN8  Sep18 USD 2.24 +0.00 +0.04% 09/19 14:00
NATURAL GAS CON1  Sep18 USD 2.92 -0.01 -0.27% 09/19 14:10
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 343.75 +0.50 +0.15% 09/19 14:10
WHEAT CON1  Dec18 USC 514.00 +3.50 +0.69% 09/19 14:10
SOYBEANS CON1  Nov18 USC 815.00 +1.00 +0.12% 09/19 14:10
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:14:22 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,738.07 + 38.12 +1.41%
深证 8,275.43 + 142.22 +1.75%
沪深300 3,321.25 + 51.82 +1.59%
美元/人民币 6.8539 -0.08%
日元/人民币 0.060999 -0.06%
欧元/美元 1.1680 +0.13%
布兰特原油 79.07 +0.04 +0.05%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 69.95 +0.10 +0.14%
大豆 815.00 +1.00 +0.12%

Topics also related to Commodities: