版本:
中国

商品期货

NGc1 - NATURAL GAS CON1

最新价
2.70
涨跌
+0.001
买入价/卖出价
2.69/2.73
High
2.726
Low
2.675
交易时间 05:59 BJT
昨结算 2.697
$ USD
 
收盘日期 2019年 2月 21日
交易所 NYM
更新时间:07:16 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Mar19 USD 57.07 +0.11 +0.19% 02/23 05:59
NY H ULSD JUN8  Feb19 USD 2.03 -0.01 -0.43% 02/23 05:59
NATURAL GAS CON1  Feb19 USD 2.70 +0.00 +0.04% 02/23 05:59
100 OZ GOLD C2  Feb19 USD 1,326.70 +3.20 +0.24% 02/22 08:01
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/21 08:01
HG COPPER CON1  Feb19 USD 2.95 +0.05 +1.71% 02/22 08:01
CORN CON1  Mar19 USC 375.50 +0.00 +0.00% 02/23 06:19
WHEAT CON1  Mar19 USC 485.00 -1.50 -0.31% 02/23 06:33
SOYBEANS CON1  Mar19 USC 910.25 -0.75 -0.08% 02/23 06:31
SUGAR 11 CON1  Feb19 USC 13.36 +0.12 +0.91% 02/23 01:59
SUGAR 16 CON1  Apr19 USC 25.85 +0.03 +0.12% 02/23 01:39
COFFEE C CON1  Mar19 USC 96.95 +0.85 +0.88% 02/23 02:01
COCOA CON1  Mar19 USD 2,314.00 +58.00 +2.57% 02/22 21:32
FROZEN OJ CON1  Mar19 USC 120.65 +0.60 +0.50% 02/23 02:59
COTTON NO 2 CON1  Mar19 USC 72.00 -0.19 -0.26% 02/23 01:46
LIVE HOGS CON1  Apr19 USC 55.58 -0.38 -0.67% 02/23 06:25
LIV CAT FEB8  Feb19 USC 128.55 +0.93 +0.72% 02/23 06:25
更新时间:07:16 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,804.23 + 52.42 +1.91%
深证 8,651.20 + 199.49 +2.36%
沪深300 3,520.12 + 77.41 +2.25%
美元/人民币 6.7112 +0.00%
日元/人民币 0.060620 +0.00%
欧元/美元 1.1341 +0.00%
布兰特原油 67.12 +0.00 +0.00%
黄金 1,326.70 +3.20 +0.24%
NYMEX原油 57.07 +0.11 +0.19%
大豆 910.25 -0.75 -0.08%

Topics also related to Commodities: