版本:
中国

商品期货

NGc1 - NATURAL GAS CON1

最新价
2.93
涨跌
-0.007
买入价/卖出价
2.92/2.93
High
2.931
Low
2.925
交易时间 13:33 BJT
昨结算 2.933
$ USD
 
收盘日期 2018年 9月 18日
交易所 NYM
更新时间:13:47 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 69.95 +0.10 +0.14% 09/19 13:35
NY H ULSD JUN8  Sep18 USD 2.24 +0.00 +0.00% 09/19 13:32
NATURAL GAS CON1  Sep18 USD 2.93 -0.01 -0.24% 09/19 13:33
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 344.00 +0.75 +0.22% 09/19 13:34
WHEAT CON1  Dec18 USC 514.50 +4.00 +0.78% 09/19 13:32
SOYBEANS CON1  Nov18 USC 815.25 +1.25 +0.15% 09/19 13:35
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:13:47 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,734.51 + 34.56 +1.28%
深证 8,280.39 + 147.18 +1.81%
沪深300 3,320.87 + 51.44 +1.57%
美元/人民币 6.8466 -0.18%
日元/人民币 0.060972 -0.10%
欧元/美元 1.1682 +0.15%
布兰特原油 79.07 +0.04 +0.05%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 69.95 +0.10 +0.14%
大豆 815.25 +1.25 +0.15%

Topics also related to Commodities: