版本:
中国

商品期货

OJc1 - FROZEN OJ CON1

最新价
96.95
涨跌
-5.55
买入价/卖出价
96.50/97.05
High
102.75
Low
96.4
交易时间 01:59 BJT
昨结算 102.5
$ USC
 
收盘日期 2019年 5月 16日
交易所 IUS
更新时间:17:48 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  May19 USD 62.71 -0.16 -0.25% 05/18 04:59
NY H ULSD JUN8  May19 USD 2.09 -0.03 -1.51% 05/18 04:59
NATURAL GAS CON1  May19 USD 2.62 -0.02 -0.61% 05/18 04:59
100 OZ GOLD C2  May19 USD 1,280.00 -5.00 -0.39% 05/18 07:01
SILVER 5000 CON1  May19 USD 14.36 -0.12 -0.82% 05/18 07:01
HG COPPER CON1  May19 USD 2.74 -0.02 -0.56% 05/18 07:01
CORN CON1  Jul19 USC 382.75 +3.75 +0.99% 05/18 02:19
WHEAT CON1  Jul19 USC 463.00 -4.00 -0.86% 05/18 05:26
SOYBEANS CON1  Jul19 USC 820.75 -19.00 -2.26% 05/18 05:25
SUGAR 11 CON1  Jun19 USC 11.54 -0.24 -2.04% 05/18 00:59
SUGAR 16 CON1  Jun19 USC 26.00 -0.40 -1.52% 05/18 00:59
COFFEE C CON1  May19 USC 88.05 -1.95 -2.17% 05/17 21:49
COCOA CON1  Jul19 USD 2,359.00 -13.00 -0.55% 05/18 01:29
FROZEN OJ CON1  Jul19 USC 96.95 -5.55 -5.41% 05/18 01:59
COTTON NO 2 CON1  Jul19 USC 65.86 -0.94 -1.41% 05/18 02:19
LIVE HOGS CON1  Jun19 USC 92.45 +0.22 +0.24% 05/18 05:20
LIV CAT FEB8  Jun19 USC 111.25 +0.77 +0.70% 05/18 05:20
更新时间:17:48 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,882.30 -73.41 -2.48%
沪深300 3,648.76 -95.20 -2.54%
美元/人民币 6.9182 +0.00%
日元/人民币 0.062836 +0.00%
欧元/美元 1.1156 +0.00%
布兰特原油 72.21 +0.00 +0.00%
黄金 1,280.00 -5.00 -0.39%
NYMEX原油 62.71 -0.16 -0.25%
大豆 820.75 -19.00 -2.26%

Topics also related to Commodities: