版本:
中国

商品期货

RBc1 - NY RBOB c1

最新价
2.02
涨跌
+0.011
买入价/卖出价
2.01/2.02
High
2.016
Low
2.005
交易时间 14:36 BJT
昨结算 2.005
$ USD
 
收盘日期 2018年 9月 18日
交易所 NYM
更新时间:14:52 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 70.06 +0.21 +0.30% 09/19 14:40
NY H ULSD JUN8  Sep18 USD 2.24 +0.00 +0.07% 09/19 14:34
NATURAL GAS CON1  Sep18 USD 2.93 -0.01 -0.20% 09/19 14:39
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 343.50 +0.25 +0.07% 09/19 14:39
WHEAT CON1  Dec18 USC 514.50 +4.00 +0.78% 09/19 14:40
SOYBEANS CON1  Nov18 USC 815.25 +1.25 +0.15% 09/19 14:41
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:14:52 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,738.03 + 38.08 +1.41%
深证 8,278.26 + 145.05 +1.78%
沪深300 3,324.51 + 55.08 +1.68%
美元/人民币 6.8551 -0.06%
日元/人民币 0.061010 -0.04%
欧元/美元 1.1680 +0.13%
布兰特原油 79.18 +0.15 +0.19%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 70.06 +0.21 +0.30%
大豆 815.25 +1.25 +0.15%

Topics also related to Commodities: