版本:
中国

商品期货

Sc1 - SOYBEANS CON1

最新价
906.25
涨跌
-0.25
买入价/卖出价
906.25/906.50
High
907.5
Low
905.5
交易时间 10:37 BJT
昨结算 906.5
$ USC
 
收盘日期 2019年 3月 25日
交易所 CBT
更新时间:10:50 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Apr19 USD 59.20 +0.38 +0.65% 03/26 10:39
NY H ULSD JUN8  Mar19 USD 1.98 +0.00 +0.19% 03/26 10:16
NATURAL GAS CON1  Mar19 USD 2.76 +0.00 +0.18% 03/26 10:37
100 OZ GOLD C2  Mar19 USD 1,321.90 +0.00 +0.00% 03/26 02:14
SILVER 5000 CON1  Mar19 USD 15.51 +0.00 +0.00% 03/26 00:03
HG COPPER CON1  Mar19 USD 2.85 +0.00 +0.00% 03/26 04:00
CORN CON1  May19 USC 380.00 +0.25 +0.07% 03/26 10:32
WHEAT CON1  May19 USC 472.50 +3.00 +0.64% 03/26 10:38
SOYBEANS CON1  May19 USC 906.25 -0.25 -0.03% 03/26 10:37
SUGAR 11 CON1  Apr19 USC 12.48 +0.00 +0.00% 03/26 00:59
SUGAR 16 CON1  Apr19 USC 26.75 +0.00 +0.00% 03/26 00:53
COFFEE C CON1  May19 USC 94.25 +0.00 +0.00% 03/26 01:29
COCOA CON1  May19 USD 2,216.00 +0.00 +0.00% 03/26 01:29
FROZEN OJ CON1  May19 USC 128.85 +0.00 +0.00% 03/26 01:59
COTTON NO 2 CON1  May19 USC 77.86 +0.13 +0.17% 03/26 10:38
LIVE HOGS CON1  Apr19 USC 78.65 +0.00 +0.00% 03/26 02:04
LIV CAT FEB8  Apr19 USC 127.57 +0.00 +0.00% 03/26 02:04
更新时间:10:50 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,039.64 -3.39 -0.11%
沪深300 3,751.91 + 9.09 +0.24%
美元/人民币 6.7059 -0.03%
日元/人民币 0.060896 -0.16%
欧元/美元 1.1314 +0.03%
布兰特原油 67.33 +0.12 +0.18%
黄金 1,321.90 +0.00 +0.00%
NYMEX原油 59.20 +0.38 +0.65%
大豆 906.25 -0.25 -0.03%

Topics also related to Commodities: