版本:
中国

商品期货

WTC- - WTI CUSHING

最新价
70.26
涨跌
+0.890
买入价/卖出价
70.86/70.96
High
0.000
Low
0.000
交易时间 02:29 BJT
昨结算 69.370
$ USD
 
收盘日期 2018年 7月 19日
交易所 REU
更新时间:02:31 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Jul18 USD 70.94 +1.48 +2.13% 07/21 02:19
NY H ULSD JUN8  Jul18 USD 2.11 +0.02 +0.79% 07/21 02:20
NATURAL GAS CON1  Jul18 USD 2.76 -0.01 -0.33% 07/21 02:19
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/20 02:31
SILVER 5000 CON1  Jul18 USD 15.48 +0.14 +0.91% 07/21 01:55
HG COPPER CON1  Jul18 USD 2.74 +0.06 +2.14% 07/21 01:19
CORN CON1  Sep18 USC 354.50 +3.25 +0.93% 07/21 02:19
WHEAT CON1  Sep18 USC 515.50 +11.25 +2.23% 07/21 02:19
SOYBEANS CON1  Aug18 USC 850.25 +4.25 +0.50% 07/21 02:19
SUGAR 11 CON1  Sep18 USC 11.11 +0.14 +1.28% 07/21 00:59
SUGAR 16 CON1  Aug18 USC 25.41 +0.19 +0.75% 07/21 00:37
COFFEE C CON1  Sep18 USC 111.00 +2.20 +2.02% 07/21 01:29
COCOA CON1  Sep18 USD 2,334.00 +42.00 +1.83% 07/21 01:29
FROZEN OJ CON1  Sep18 USC 171.05 +1.10 +0.65% 07/21 01:59
COTTON NO 2 CON1  Oct18 USC 87.50 -0.80 -0.91% 07/20 23:15
LIVE HOGS CON1  Aug18 USC 66.45 -0.80 -1.19% 07/21 02:04
LIV CAT FEB8  Aug18 USC 109.12 +0.22 +0.21% 07/21 02:04
更新时间:02:31 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,829.15 + 56.61 +2.04%
深证 9,251.48 + 102.70 +1.12%
沪深300 3,493.01 + 64.66 +1.89%
美元/人民币 6.7659 -0.06%
日元/人民币 0.060670 +0.80%
欧元/美元 1.1729 +0.77%
布兰特原油 73.12 +0.54 +0.74%
黄金 1,222.40 +0.00 +0.00%
NYMEX原油 70.94 +1.48 +2.13%
大豆 850.25 +4.25 +0.50%

Topics also related to Commodities: