版本:
中国

商品期货

WTC- - WTI CUSHING

最新价
69.82
涨跌
+0.000
买入价/卖出价
69.82/69.92
High
0.000
Low
0.000
交易时间 02:30 BJT
昨结算 69.820
$ USD
 
收盘日期 2018年 9月 18日
交易所 REU
更新时间:13:40 BJT (所有报价至少延迟 20 分钟).
商品期货 币种 最新价 涨跌 % 涨跌 交易时间
LIGHT CRUDE CON1  Sep18 USD 69.96 +0.11 +0.16% 09/19 13:29
NY H ULSD JUN8  Sep18 USD 2.23 -0.00 -0.06% 09/19 13:20
NATURAL GAS CON1  Sep18 USD 2.93 -0.01 -0.24% 09/19 13:29
100 OZ GOLD C2  Sep18 USD 1,196.80 +0.00 +0.00% 09/19 07:00
SILVER 5000 CON1  Sep18 USD 14.08 +0.00 +0.00% 09/19 07:01
HG COPPER CON1  Sep18 USD 2.72 +0.01 +0.41% 09/19 11:04
CORN CON1  Dec18 USC 344.00 +0.75 +0.22% 09/19 13:27
WHEAT CON1  Dec18 USC 515.00 +4.50 +0.88% 09/19 13:27
SOYBEANS CON1  Nov18 USC 815.75 +1.75 +0.21% 09/19 13:27
SUGAR 11 CON1  Sep18 USC 10.52 +0.00 +0.00% 09/19 00:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/18 22:26
COFFEE C CON1  Dec18 USC 95.85 +0.00 +0.00% 09/17 23:19
COCOA CON1  Dec18 USD 2,242.00 +0.00 +0.00% 09/19 01:29
FROZEN OJ CON1  Nov18 USC 146.80 +0.00 +0.00% 09/19 01:59
COTTON NO 2 CON1  Oct18 USC 79.15 +0.00 +0.00% 09/19 01:07
LIVE HOGS CON1  Oct18 USC 59.17 +0.00 +0.00% 09/19 05:30
LIV CAT FEB8  Oct18 USC 113.22 +0.00 +0.00% 09/19 05:30
更新时间:13:40 BJT (所有报价至少延迟 20 分钟).

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,732.94 + 32.99 +1.22%
深证 8,267.86 + 134.64 +1.66%
沪深300 3,317.15 + 47.72 +1.46%
美元/人民币 6.8484 -0.16%
日元/人民币 0.060980 -0.09%
欧元/美元 1.1680 +0.13%
布兰特原油 79.03 +0.00 +0.00%
黄金 1,196.80 +0.00 +0.00%
NYMEX原油 69.96 +0.11 +0.16%
大豆 815.75 +1.75 +0.21%

Topics also related to Commodities: