版本:
中国

指数详情: 富时100

现值
7,321.41
今日涨跌(%)
-46.05 (-0.63%)
开盘
7,367.46
收盘
7,367.46
当日最高 7,378.32
52 周最高 7,727.49
当日最低 7,321.41
52 周最低 6,536.53
数据为 2019年 9月 16日 星期一 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 1,125.00 +10.00 +0.90 1,515,852
Admiral Group PLC 2,104.00 -21.00 -0.99 601,710
Anglo American PLC 1,936.40 -49.20 -2.48 4,287,127
Antofagasta PLC 949.00 +0.20 +0.02 2,768,184
Ashtead Group PLC 2,290.00 -48.00 -2.05 1,728,769
Associated British Foods PLC 2,333.00 -10.00 -0.43 694,832
AstraZeneca PLC 6,793.00 -72.00 -1.05 1,507,745
AUTO TRAD (WI) 515.20 -13.00 -2.46 2,484,221
AVEVA Group PLC 3,576.00 -18.00 -0.50 191,354
Aviva PLC 394.50 -6.50 -1.62 11,716,139
BAE Systems PLC 576.60 +6.20 +1.09 7,675,981
Barclays PLC 153.48 -3.14 -2.00 58,603,062
Barratt Developments PLC 651.80 -7.40 -1.12 3,617,882
Berkeley Group Holdings PLC 4,152.00 -56.00 -1.33 403,593
BHP Group PLC 1,824.20 -12.20 -0.66 6,138,865
Bp PLC 524.60 +20.20 +4.00 71,290,886
British American Tobacco PLC 2,904.00 -66.00 -2.22 3,689,447
British Land Company PLC 554.80 -4.80 -0.86 2,963,427
BT Group PLC 177.22 +5.80 +3.38 31,679,038
Bunzl PLC 2,128.00 +5.00 +0.24 886,563
Burberry Group PLC 2,138.00 -37.00 -1.70 926,068
Carnival PLC 3,775.00 -84.00 -2.18 777,288
Centrica PLC 74.96 -0.88 -1.16 26,256,313
COCACOLA HBC AG 2,617.00 +19.00 +0.73 706,118
Compass Group PLC 1,955.50 -13.50 -0.69 2,859,263
CRH PLC 2,761.00 -76.00 -2.68 1,941,323
Croda International PLC 4,802.00 -100.00 -2.04 257,440
DCC 7,120.00 -64.00 -0.89 95,060
Diageo PLC 3,236.50 -44.00 -1.34 4,132,487
DIRECT LINE 299.80 -2.10 -0.70 4,371,394

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,030.75 -0.48 -0.02%
沪深300 3,957.72 -14.66 -0.37%
美元/人民币 7.0659 -0.13%
日元/人民币 0.065443 -0.01%
欧元/美元 1.1004 -0.62%
布兰特原油 67.54 +7.32 +12.16%
黄金 1,502.50 +11.60 +0.78%
NYMEX原油 61.40 +6.55 +11.94%
大豆 898.75 +0.00 +0.00%

Topics also related to Technology: