版本:
中国

指数详情: 富时100

INDEX
现值
7,678.79
今日涨跌(%)
-5.18 (-0.07%)
开盘
7,683.97
收盘
7,683.97
当日最高 7,705.80
52 周最高 7,903.50
当日最低 7,631.66
52 周最低 6,866.94
数据为 2018年 7月 20日 星期五 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 929.00 -0.40 -0.04 1,559,891
Admiral Group PLC 1,958.00 -27.50 -1.39 503,719
Anglo American PLC 1,599.80 -22.20 -1.37 6,363,779
Antofagasta PLC 941.60 -0.80 -0.08 2,825,235
Ashtead Group PLC 2,313.00 -27.00 -1.15 1,661,383
Associated British Foods PLC 2,409.00 -2.00 -0.08 1,341,467
AstraZeneca PLC 5,589.00 -20.00 -0.36 1,375,180
Aviva PLC 492.70 -2.10 -0.42 7,341,073
B SKY B 1,505.00 -3.50 -0.23 3,146,123
BAE Systems PLC 675.20 -1.20 -0.18 6,956,293
Barclays PLC 186.78 +1.26 +0.68 41,920,579
Barratt Developments PLC 532.40 +2.20 +0.41 5,407,269
Berkeley Group Holdings PLC 3,705.00 +9.00 +0.24 525,309
Bhp Billiton PLC 1,613.40 -24.40 -1.49 10,426,603
Bp PLC 567.30 -2.60 -0.46 26,699,198
British American Tobacco PLC 3,960.00 +98.00 +2.54 4,296,514
British Land Company PLC 638.60 +1.20 +0.19 3,134,161
BT Group PLC 219.45 +1.80 +0.83 23,130,217
Bunzl PLC 2,290.00 -17.00 -0.74 751,470
Burberry Group PLC 2,152.00 +4.00 +0.19 1,742,455
Carnival PLC 4,417.00 -34.00 -0.76 631,559
Centrica PLC 152.60 +0.50 +0.33 21,876,094
COCACOLA HBC AG 2,790.00 -11.00 -0.39 813,540
Compass Group PLC 1,653.00 +7.50 +0.46 2,257,374
CRH PLC 2,672.00 -43.00 -1.58 1,943,012
Croda International PLC 4,970.00 -30.00 -0.60 271,235
DCC 7,020.00 +0.00 +0.00 253,779
Diageo PLC 2,883.50 +27.50 +0.96 3,733,803
DIRECT LINE 338.30 -1.30 -0.38 2,704,768
DLY15TUI AG 1,642.00 -4.50 -0.27 698,740

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,829.15 + 56.61 +2.04%
深证 9,251.48 + 102.70 +1.12%
沪深300 3,493.01 + 64.66 +1.89%
美元/人民币 6.7659 -0.06%
日元/人民币 0.060659 +0.78%
欧元/美元 1.1727 +0.76%
布兰特原油 72.98 +0.40 +0.55%
黄金 1,222.40 +0.00 +0.00%
NYMEX原油 70.31 +0.85 +1.22%
大豆 850.25 +4.25 +0.50%

Topics also related to Technology: