版本:
中国

指数详情: 标普多伦多综合指数

现值
16,371.28
今日涨跌(%)
-152.19 (-0.92%)
开盘
16,504.60
收盘
16,523.50
当日最高 16,514.80
52 周最高 16,672.70
当日最低 16,371.30
52 周最低 13,776.90
数据为 2019年 6月 26日 星期三 05:11 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Aecon Group Inc 19.23 -0.17 -0.88 150,654
Ag Growth International Inc 54.50 -0.66 -1.20 49,904
Agnico Eagle Mines Ltd 67.50 -1.43 -2.07 1,344,769
AIR CANADA 39.50 -0.67 -1.67 744,012
Alacer Gold Corp 4.54 -0.02 -0.44 1,235,585
Alamos Gold Inc 8.10 -0.08 -0.98 1,288,982
Alaris Royalty Corp 19.47 -0.10 -0.51 87,652
Algonquin Power & Utilities Corp 16.32 -0.09 -0.55 1,043,781
Alimentation Couche-Tard Inc 83.04 -0.66 -0.79 1,183,058
Allied Properties Real Estate Investment Trust 48.39 -0.08 -0.17 331,733
Altagas Ltd 19.60 -0.04 -0.20 400,350
Altus Group Ltd 31.50 -0.32 -1.01 76,035
Amaya Inc 21.24 -0.27 -1.26 418,945
Aphria Inc 9.10 -0.25 -2.67 1,097,073
ARC Resources Ltd 6.64 -0.07 -1.04 2,133,693
ARITZIA INC 16.74 -0.26 -1.53 372,348
Artis Real Estate Investment Trust 11.84 +0.05 +0.42 170,315
Atco Ltd 43.98 -0.57 -1.28 164,487
ATS Automation Tooling Systems Inc 21.61 -0.44 -2.00 180,370
Aurora Cannabis Inc 9.84 -0.10 -1.01 3,467,546
B2Gold Corp 3.97 -0.05 -1.24 5,103,109
Badger Daylighting Ltd 47.08 -2.17 -4.41 152,360
Bank of Montreal 98.91 -0.87 -0.87 1,238,569
Bank of Nova Scotia 71.36 -0.33 -0.46 2,019,071
Barclays Bank PLC 22.37 -0.45 -1.97 567,133
Barrick Gold Corp 21.08 -0.33 -1.54 9,620,807
Baytex Energy Corp 2.02 -0.05 -2.42 2,050,778
BCE Inc 59.98 -0.14 -0.23 1,415,622
Birchcliff Energy Ltd 2.64 -0.05 -1.86 670,428
Boardwalk Real Estate Investment Trust 41.30 +0.25 +0.61 100,833

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,982.07 -26.07 -0.87%
沪深300 3,801.31 -39.96 -1.04%
美元/人民币 6.8791 +0.00%
日元/人民币 0.064183 +0.02%
欧元/美元 1.1366 +0.01%
布兰特原油 65.84 +0.98 +1.51%
黄金 1,414.90 +0.00 +0.00%
NYMEX原油 57.83 +0.00 +0.00%
大豆 903.50 +0.00 +0.00%

Topics also related to Technology: