版本:
中国

指数详情: 日经225

INDEX
现值
22,538.86
今日涨跌(%)
-155.59 (-0.69%)
开盘
22,621.40
收盘
22,694.40
当日最高 22,640.90
52 周最高 23,382.20
当日最低 22,538.90
52 周最低 18,224.70
数据为 2017年 12月 15日 星期五 08:15 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Advantest Corp 2,127.00 +19.00 +0.90 2,840,500
Aeon Co Ltd 1,931.00 -0.50 -0.03 3,305,500
Ajinomoto Co Inc 2,113.00 -16.00 -0.75 2,463,500
All Nippon Airways Co Ltd 4,635.00 +14.00 +0.30 1,530,100
Alps Electric Co Ltd 3,180.00 -15.00 -0.47 2,843,900
Amada Co Ltd 1,470.00 -24.00 -1.61 1,596,100
Aozora Bank Ltd 4,370.00 -85.00 -1.91 1,389,600
Asahi Glass Co Ltd 4,715.00 +15.00 +0.32 728,700
Asahi Group Holdings Ltd 5,710.00 -10.00 -0.17 1,150,500
Asahi Kasei Corp 1,444.00 +0.50 +0.03 4,893,000
Astellas Pharma Inc 1,431.50 -20.00 -1.38 9,666,600
Bridgestone Corp 5,116.00 +12.00 +0.24 1,252,000
Canon Inc 4,312.00 -36.00 -0.83 5,338,400
Casio Computer Co Ltd 1,601.00 -11.00 -0.68 1,936,300
Central Japan Railway Co 20,885.00 -270.00 -1.28 564,200
Chiba Bank Ltd 913.00 -13.00 -1.40 3,438,000
Chiyoda Corp 730.00 -6.00 -0.82 1,260,200
Chubu Electric Power Co Inc 1,379.50 -18.00 -1.29 3,097,700
Chugai Pharmaceutical Co Ltd 5,870.00 +40.00 +0.69 1,210,500
Citizen Holdings Co Ltd 821.00 -7.00 -0.85 1,842,500
Comsys Holdings Corp 3,175.00 -- -- --
CONCORDIA FG 679.00 +1.00 +0.15 276,400
Credit Saison Co Ltd 2,025.00 -50.00 -2.41 1,321,400
Dai Nippon Printing Co Ltd 2,473.00 -21.00 -0.84 957,000
Dai-ichi Life Insurance Co Ltd 2,286.00 -26.00 -1.12 6,764,500
Daiichi Sankyo Co Ltd 2,850.00 +6.50 +0.23 2,388,800
Daikin Industries Ltd 13,215.00 -55.00 -0.41 1,043,400
Dainippon Screen MFG Co Ltd 9,580.00 +190.00 +2.02 697,700
Dainippon Sumitomo Pharma Co Ltd 1,636.00 -17.00 -1.03 897,400
Daiwa House Industry Co Ltd 4,312.00 -- -- --

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,293.58 -9.46 -0.29%
深证 10,989.10 -121.08 -1.09%
沪深300 4,026.15 -- --%
美元/人民币 6.6091 -0.12%
日元/人民币 0.058816 +0.05%
欧元/美元 1.1787 -0.32%
布兰特原油 62.83 +0.39 +0.62%
黄金 1,253.10 -0.70 -0.06%
NYMEX原油 57.30 +0.26 +0.46%
大豆 968.50 +0.75 +0.08%

Topics also related to Technology: