版本:
中国

指数详情: 日经225

INDEX
现值
21,991.02
今日涨跌(%)
-19.76 (-0.09%)
开盘
22,167.80
收盘
22,010.80
当日最高 22,191.90
52 周最高 24,448.10
当日最低 21,911.40
52 周最低 20,347.50
数据为 2018年 10月 24日 星期三 10:25 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Advantest Corp 2,081.00 -33.00 -1.56 2,313,500
Aeon Co Ltd 2,592.00 +25.50 +0.99 1,039,300
Ajinomoto Co Inc 1,835.00 +14.00 +0.77 531,500
All Nippon Airways Co Ltd 3,616.00 +25.00 +0.70 580,000
Alps Electric Co Ltd 2,648.00 -38.00 -1.41 810,300
Amada Co Ltd 1,054.00 -10.00 -0.94 721,300
Aozora Bank Ltd 3,795.00 -45.00 -1.17 400,800
Asahi Glass Co Ltd 4,110.00 -100.00 -2.38 486,900
Asahi Group Holdings Ltd 4,807.00 +17.00 +0.35 549,800
Asahi Kasei Corp 1,362.50 -44.00 -3.13 3,346,200
Astellas Pharma Inc 1,802.50 +2.50 +0.14 2,839,200
Bridgestone Corp 4,190.00 +40.00 +0.96 965,900
Canon Inc 3,489.00 +24.00 +0.69 1,490,800
Casio Computer Co Ltd 1,665.00 -5.00 -0.30 729,200
Central Japan Railway Co 21,375.00 +115.00 +0.54 92,000
Chiba Bank Ltd 716.00 -18.00 -2.45 1,915,000
Chiyoda Corp 755.00 -13.00 -1.69 823,100
Chubu Electric Power Co Inc 1,621.50 +10.00 +0.62 567,700
Chugai Pharmaceutical Co Ltd 6,660.00 -20.00 -0.30 273,500
Citizen Holdings Co Ltd 662.00 -3.00 -0.45 722,300
Comsys Holdings Corp 3,130.00 +15.00 +0.48 220,100
CONCORDIA FG 509.00 -11.00 -2.12 1,101,000
Credit Saison Co Ltd 1,743.00 -2.00 -0.11 439,800
CyberAgent Inc 5,520.00 +30.00 +0.55 1,124,500
Dai Nippon Printing Co Ltd 2,559.00 -3.00 -0.12 340,200
Dai-ichi Life Insurance Co Ltd 2,228.00 -56.00 -2.45 2,002,000
Daiichi Sankyo Co Ltd 4,448.00 -67.00 -1.48 629,100
Daikin Industries Ltd 13,185.00 +15.00 +0.11 324,300
Dainippon Screen MFG Co Ltd 6,130.00 -40.00 -0.65 264,800
Dainippon Sumitomo Pharma Co Ltd 2,530.00 +28.00 +1.12 592,300

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,596.02 + 1.20 +0.05%
深证 7,548.39 -26.59 -0.35%
沪深300 3,189.51 + 6.09 +0.19%
美元/人民币 6.9375 +0.00%
日元/人民币 0.061667 -0.04%
欧元/美元 1.1463 -0.05%
布兰特原油 76.60 +0.16 +0.21%
黄金 1,233.40 +0.00 +0.00%
NYMEX原油 66.46 +0.03 +0.05%
大豆 856.50 -1.00 -0.12%

Topics also related to Technology: