版本:
中国

指数详情: 标普/印证CNX Nifty指数

INDEX
现值
10,682.20
今日涨跌(%)
+65.50 (0.62%)
开盘
10,644.00
收盘
10,616.70
当日最高 10,695.20
52 周最高 11,760.20
当日最低 10,631.20
52 周最低 9,951.90
数据为 2018年 11月 16日 星期五 18:01 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
Adani Ports and Special Economic Zone Ltd 347.45 +1.25 +0.36 3,619,678
Asian Paints Ltd 1,321.30 +3.00 +0.23 1,113,304
Axis Bank Ltd 619.80 -6.30 -1.01 12,204,545
Bajaj Auto Ltd 2,695.35 +26.50 +0.99 317,881
Bajaj Finance Ltd 2,402.10 +60.80 +2.60 1,918,873
Bajaj Finserv Ltd 5,695.65 +98.55 +1.76 141,140
Bharat Petroleum Corp Ltd 322.05 +0.20 +0.06 4,971,098
Bharti Airtel Ltd 332.75 +28.35 +9.31 22,573,096
BHARTI INFRA 259.60 +4.20 +1.64 1,581,500
Cipla Ltd 530.60 +11.45 +2.21 3,483,625
Coal India Ltd 263.65 +0.50 +0.19 3,068,376
Dr.Reddy's Laboratories Ltd 2,477.05 +15.25 +0.62 425,810
Eicher Motors Ltd 24,735.00 +789.65 +3.30 130,265
GAIL (India) Ltd 342.20 -5.35 -1.54 3,362,427
Grasim Industries Ltd 831.90 +23.20 +2.87 3,780,986
HCL Technologies Ltd 1,022.20 +33.45 +3.38 3,349,117
HDFC Bank Ltd 2,004.30 +29.15 +1.48 3,953,304
Hero MotoCorp Ltd 2,961.90 +39.75 +1.36 383,335
Hindalco Industries Ltd 229.95 -3.65 -1.56 5,455,625
Hindustan Petroleum Corp Ltd 243.65 -5.45 -2.19 5,638,148
Hindustan Unilever Ltd 1,689.10 -16.95 -0.99 1,071,547
Housing Development Finance Corporation Ltd 1,889.00 +35.40 +1.91 2,925,841
ICICI Bank Ltd 367.55 -2.45 -0.66 29,972,926
INDIABULLS HS 766.20 -38.65 -4.80 11,093,142
Indian Oil Corporation Ltd 143.35 -3.30 -2.25 8,661,035
Indusind Bank Ltd 1,501.10 -11.05 -0.73 1,222,318
Infosys Ltd 650.85 -5.55 -0.85 8,583,785
ITC Ltd 276.55 +2.05 +0.75 12,635,521
JSW Steel Ltd 335.10 -9.50 -2.76 3,306,643
Kotak Mahindra Bank Ltd 1,168.60 +6.35 +0.55 1,862,043

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,679.11 + 10.94 +0.41%
深证 8,062.29 + 60.19 +0.75%
沪深300 3,257.67 + 15.30 +0.47%
美元/人民币 6.9367 +0.00%
日元/人民币 0.061468 +0.00%
欧元/美元 1.1418 +0.00%
布兰特原油 66.76 +0.00 +0.00%
黄金 1,220.90 +8.10 +0.67%
NYMEX原油 56.83 +0.37 +0.66%
大豆 892.50 +3.75 +0.42%

Topics also related to Technology: