版本:
中国

指数详情: 标普500

INDEX
现值
2,904.31
今日涨跌(%)
+15.51 (0.54%)
开盘
2,890.74
收盘
2,888.80
当日最高 2,911.17
52 周最高 2,916.50
当日最低 2,890.43
52 周最低 2,488.03
数据为 2018年 9月 19日 星期三 04:48 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 211.53 +2.00 +0.95 369,200
A. O. Smith Corp 59.32 -0.11 -0.19 283,084
Abbott Laboratories 68.41 +0.74 +1.09 1,549,178
ABBVIE 92.61 -2.76 -2.89 1,571,705
Abiomed Inc 376.56 +7.66 +2.08 202,049
Accenture PLC 172.41 +1.37 +0.80 399,856
Activision Blizzard Inc 79.63 +0.75 +0.95 1,621,118
ADIENT PLCD-15 41.42 -0.81 -1.92 319,951
Adobe Systems Inc 270.79 +2.54 +0.95 1,088,546
ADV MICRO DEVICE 31.93 -0.50 -1.54 29,965,969
Advance Auto Parts Inc 167.65 +4.15 +2.54 292,366
AES Corp 13.75 +0.11 +0.81 2,342,592
Aetna Inc 205.44 +0.67 +0.33 492,885
Affiliated Managers Group Inc 142.08 +0.03 +0.02 69,156
Aflac Inc 47.26 +0.21 +0.45 1,119,412
Agilent Technologies Inc 68.93 -0.15 -0.22 617,456
Air Products and Chemicals Inc 168.69 -0.06 -0.04 159,830
Akamai Technologies Inc 74.33 +0.05 +0.07 351,313
Alaska Air Group Inc 69.24 -0.04 -0.06 324,583
Albemarle Corp 103.06 +0.61 +0.60 264,581
Alexandria Real Estate Equities Inc 126.60 -0.98 -0.77 113,958
Alexion Pharmaceuticals Inc 120.82 +3.01 +2.55 391,592
Align Technology Inc 385.96 +7.59 +2.01 197,879
ALLEGI 90.37 +1.48 +1.66 129,056
Allergan Inc 186.07 +1.78 +0.97 407,827
Alliance Data Systems Corp 246.86 +0.74 +0.30 80,794
Alliant Energy Corp 43.84 -0.15 -0.34 393,249
Allstate Corp 101.15 +0.82 +0.82 411,226
Altria Group Inc 62.14 -0.30 -0.48 1,293,270
Amazon.Com Inc 1,941.05 +33.02 +1.73 1,312,272

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,699.95 + 48.16 +1.82%
深证 8,133.22 + 133.87 +1.67%
沪深300 3,269.43 + 64.51 +2.01%
美元/人民币 6.8591 +0.00%
日元/人民币 0.061035 +0.00%
欧元/美元 1.1671 +0.05%
布兰特原油 78.85 +0.80 +1.02%
黄金 1,197.60 -2.10 -0.18%
NYMEX原油 69.75 +0.84 +1.22%
大豆 814.25 -9.25 -1.12%

Topics also related to Technology: