版本:
中国

指数详情: 标普500

现值
2,847.11
今日涨跌(%)
-75.84 (-2.59%)
开盘
2,911.07
收盘
2,922.95
当日最高 2,927.01
52 周最高 3,027.98
当日最低 2,834.97
52 周最低 2,346.58
数据为 2019年 8月 24日 星期六 05:10 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 155.85 -5.03 -3.13 818,433
A. O. Smith Corp 45.01 -1.45 -3.12 460,926
Abbott Laboratories 81.93 -2.44 -2.89 2,279,564
ABBVIE 65.97 -1.55 -2.30 2,878,860
Abiomed Inc 189.59 -5.85 -2.99 192,132
Accenture PLC 192.81 -3.53 -1.80 864,847
Activision Blizzard Inc 47.33 -1.75 -3.57 2,848,809
ADIENT PLCD-15 20.92 -1.85 -8.12 433,578
Adobe Systems Inc 282.44 -5.25 -1.82 1,323,258
ADV MICRO DEVICE 29.54 -2.36 -7.40 17,470,312
Advance Auto Parts Inc 135.05 -2.45 -1.78 270,357
AES Corp 14.79 -0.41 -2.70 1,379,487
Affiliated Managers Group Inc 74.64 -1.87 -2.44 189,997
Aflac Inc 48.36 -1.15 -2.32 1,346,806
Agilent Technologies Inc 69.55 -2.19 -3.05 811,603
Air Products and Chemicals Inc 220.64 -4.64 -2.06 391,336
Akamai Technologies Inc 86.99 -1.73 -1.95 672,714
Alaska Air Group Inc 57.93 -1.80 -3.01 349,397
Albemarle Corp 59.95 -3.27 -5.17 549,878
Alexandria Real Estate Equities Inc 146.83 -2.58 -1.73 230,036
Alexion Pharmaceuticals Inc 115.33 -8.16 -6.61 1,606,038
Align Technology Inc 175.04 -3.93 -2.20 505,299
ALLEGI 93.42 -2.27 -2.37 213,127
Allergan Inc 158.96 -1.97 -1.22 756,038
Alliance Data Systems Corp 130.58 -4.95 -3.65 822,501
Alliant Energy Corp 51.64 -0.54 -1.03 510,540
Allstate Corp 101.98 -2.52 -2.41 500,918
Altria Group Inc 46.41 -0.18 -0.39 2,834,144
Amazon.Com Inc 1,749.62 -55.98 -3.10 1,614,958
Amcor PLC 9.44 -0.10 -1.05 2,465,641

市场

  • 亚洲
  • 美国
  • 欧洲
上证 2,897.43 + 13.99 +0.49%
沪深300 3,820.86 + 27.36 +0.72%
美元/人民币 7.0928 +0.00%
日元/人民币 0.067281 +0.00%
欧元/美元 1.1144 +0.00%
布兰特原油 59.34 +0.00 +0.00%
黄金 1,527.20 +29.90 +2.00%
NYMEX原油 53.97 -1.38 -2.49%
大豆 842.00 -14.00 -1.64%

Topics also related to Technology: