版本:
中国

指数详情: 标普500

INDEX
现值
2,664.36
今日涨跌(%)
+1.51 (0.06%)
开盘
2,665.87
收盘
2,662.85
当日最高 2,668.09
52 周最高 2,671.88
当日最低 2,661.48
52 周最低 2,233.62
数据为 2017年 12月 15日 星期五 01:10 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 239.33 +0.22 +0.09 113,204
A. O. Smith Corp 60.74 -0.23 -0.38 24,081
Abbott Laboratories 54.91 -0.15 -0.27 228,287
ABBVIE 96.15 -1.20 -1.23 263,718
Accenture PLC 151.69 +0.27 +0.18 119,365
Activision Blizzard Inc 65.08 +0.48 +0.74 373,015
Acuity Brands Inc 164.21 -3.23 -1.93 41,730
ADIENT PLCD-15 77.80 -1.05 -1.33 25,643
Adobe Systems Inc 176.99 +0.16 +0.09 393,311
ADV MICRO DEVICE 10.11 +0.00 +0.05 1,983,822
Advance Auto Parts Inc 101.47 -1.03 -1.00 69,234
AES Corp 10.77 +0.12 +1.13 444,095
Aetna Inc 178.81 -0.30 -0.17 210,331
Affiliated Managers Group Inc 195.26 -0.46 -0.24 6,788
Aflac Inc 88.41 -0.08 -0.09 89,747
Agilent Technologies Inc 66.54 -0.14 -0.21 56,600
Air Products and Chemicals Inc 161.67 -0.82 -0.50 46,886
Akamai Technologies Inc 57.22 +0.56 +0.99 139,372
Alaska Air Group Inc 69.70 +0.68 +0.99 91,499
Albemarle Corp 129.12 -0.98 -0.75 95,267
Alexandria Real Estate Equities Inc 131.68 +0.52 +0.40 14,902
Alexion Pharmaceuticals Inc 112.41 -1.13 -1.00 124,076
Align Technology Inc 234.16 -1.47 -0.62 94,348
ALLEGI 82.91 +0.27 +0.33 35,895
Allergan Inc 172.69 +3.45 +2.04 281,245
Alliance Data Systems Corp 236.47 +2.47 +1.06 28,095
Alliant Energy Corp 44.09 -0.20 -0.45 97,190
Allstate Corp 102.73 -0.59 -0.57 95,509
Altria Group Inc 72.25 -0.07 -0.10 324,826
Amazon.Com Inc 1,176.55 +12.42 +1.07 488,912

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,293.58 -9.46 -0.29%
深证 11,110.18 -33.71 -0.30%
沪深300 4,027.06 -23.04 -0.57%
美元/人民币 6.6091 -0.12%
日元/人民币 0.058701 -0.15%
欧元/美元 1.1773 -0.44%
布兰特原油 62.81 +0.37 +0.59%
黄金 1,252.50 +7.10 +0.57%
NYMEX原油 56.74 +0.14 +0.25%
大豆 968.75 -10.50 -1.07%

Topics also related to Technology: