版本:
中国

指数详情: 道琼工业

INDEX
现值
21,899.89
今日涨跌(%)
+196.14 (0.90%)
开盘
21,739.80
收盘
21,703.80
当日最高 21,912.80
52 周最高 22,179.10
当日最低 21,738.10
52 周最低 17,883.60
数据为 2017年 8月 23日 星期三 04:37 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3M Co 205.46 +0.91 +0.44 691,474
American Express Co 85.30 +0.00 +0.00 991,719
Apple Inc 159.78 +2.57 +1.63 6,310,764
Boeing Co 239.75 +4.07 +1.73 540,093
Caterpillar Inc 115.82 +2.22 +1.95 968,435
Chevron Corp 106.36 +0.58 +0.55 1,543,364
Cisco Systems Inc 31.27 +0.59 +1.92 6,751,953
E. I. du Pont de Nemours and Co 83.01 +1.18 +1.44 693,012
Exxon Mobil Corp 76.74 +0.36 +0.47 2,820,791
General Electric Co 24.60 +0.11 +0.45 7,526,051
Goldman Sachs Group Inc 223.58 +2.79 +1.26 474,221
Home Depot Inc 149.91 +0.71 +0.48 1,069,307
Intel Corp 34.65 -0.27 -0.77 6,590,701
International Business Machines Corp 141.01 +0.68 +0.48 715,105
Johnson & Johnson 134.70 +1.25 +0.94 1,277,253
JPMorgan Chase & Co 91.56 +0.93 +1.03 3,215,341
McDonald's Corp 159.64 +1.28 +0.81 676,854
Merck & Co Inc 62.42 +0.45 +0.73 2,024,980
Microsoft Corp 73.16 +1.01 +1.40 4,741,984
Nike Inc 54.13 +0.52 +0.97 2,346,707
Pfizer Inc 33.15 +0.39 +1.19 4,086,005
Procter & Gamble Co 92.79 -0.07 -0.08 1,796,283
The Coca-Cola Co 45.60 -0.08 -0.18 3,255,130
Travelers Companies Inc 127.77 +0.32 +0.25 396,286
United Technologies Corp 115.69 +0.41 +0.36 571,783
UnitedHealth Group Inc 194.79 +2.76 +1.44 564,969
Verizon Communications Inc 48.35 +0.21 +0.44 3,131,786
Visa Inc 104.07 +0.85 +0.82 1,684,831
Wal-Mart Stores Inc 80.02 +0.31 +0.39 2,070,863
Walt Disney Co 102.77 +1.60 +1.58 2,026,477

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,291.03 + 4.12 +0.13%
深证 10,653.98 -35.79 -0.33%
沪深300 3,752.57 + 11.57 +0.31%
美元/人民币 6.6600 +0.00%
日元/人民币 0.060772 -0.01%
欧元/美元 1.1758 -0.02%
布兰特原油 51.59 -0.07 -0.14%
黄金 1,286.20 -4.60 -0.36%
NYMEX原油 47.65 +0.28 +0.59%
大豆 933.75 +0.00 +0.00%

Topics also related to Technology: