版本:
中国

指数详情: 富时100

INDEX
现值
7,381.74
今日涨跌(%)
+62.86 (0.86%)
开盘
7,318.88
收盘
7,318.88
当日最高 7,387.55
52 周最高 7,598.99
当日最低 7,318.88
52 周最低 6,654.48
数据为 2017年 8月 22日 星期二 23:35 BJT.
 
公司 最新价 涨跌额 涨跌(%) 成交量
3i Group PLC 946.50 +7.00 +0.75 919,987
Admiral Group PLC 1,970.00 -22.00 -1.10 956,911
Anglo American PLC 1,306.00 +11.00 +0.85 5,054,076
Antofagasta PLC 973.50 +19.00 +1.99 3,858,787
Ashtead Group PLC 1,595.00 +22.00 +1.40 872,814
Associated British Foods PLC 3,180.00 +36.00 +1.15 412,970
AstraZeneca PLC 4,434.00 +16.00 +0.36 1,492,605
Aviva PLC 521.50 +0.00 +0.00 6,771,852
B SKY B 956.00 +1.00 +0.10 1,295,164
Babcock International Group PLC 813.50 +3.50 +0.43 971,376
BAE Systems PLC 595.50 +9.50 +1.62 6,974,580
Barclays PLC 193.30 +0.05 +0.03 24,295,794
Barratt Developments PLC 616.00 +6.00 +0.98 3,121,224
Bhp Billiton PLC 1,394.50 +28.50 +2.09 12,302,195
Bp PLC 442.20 +2.05 +0.47 25,608,132
British American Tobacco PLC 4,773.00 -4.00 -0.08 2,094,958
British Land Company PLC 610.50 +5.00 +0.83 2,594,627
BT Group PLC 292.95 +0.75 +0.26 14,815,612
Bunzl PLC 2,341.00 +29.00 +1.25 505,830
Burberry Group PLC 1,787.00 +32.00 +1.82 899,557
Carnival PLC 5,365.00 +55.00 +1.04 448,626
Centrica PLC 200.90 +1.00 +0.50 13,222,856
COCACOLA HBC AG 2,597.00 +48.00 +1.88 550,784
Compass Group PLC 1,654.00 +24.00 +1.47 2,864,604
CONVATEC 286.00 +0.40 +0.14 4,027,050
CRH PLC 2,699.00 +40.00 +1.50 945,419
Croda International PLC 3,863.00 +53.00 +1.39 201,868
DCC 6,975.00 +120.00 +1.75 165,975
Diageo PLC 2,580.00 +19.00 +0.74 2,782,757
DIRECT LINE 385.10 -0.30 -0.08 2,894,449

市场

  • 亚洲
  • 美国
  • 欧洲
上证 3,291.03 + 4.12 +0.13%
深证 10,653.98 -35.79 -0.33%
沪深300 3,752.57 + 11.57 +0.31%
美元/人民币 6.6600 +0.00%
日元/人民币 0.060772 -0.01%
欧元/美元 1.1758 -0.02%
布兰特原油 51.59 -0.07 -0.14%
黄金 1,286.20 -4.60 -0.36%
NYMEX原油 47.65 +0.28 +0.59%
大豆 933.75 +0.00 +0.00%

Topics also related to Technology: